Silvaco Group, Inc. SVCO
7.66 USD +0.21 (+2.82%)
At closeNov 11, 2026, 5:59 PM EST
7.54 -0.12 -1.57%
After hours · Nov 11, 5:59 PM ET
7.46 Day range 7.90
3.23 52-week range 13.79
- YTD
- +89.14%
- 1 year
- +57.61%
5D chart
Chart tools
Chart is warming up
The five-day price history for SVCO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.22 | Bullish |
| EMA (5) | EMA | 7.22 | Bullish |
| SMA (10) | SMA | 6.68 | Bullish |
| EMA (10) | EMA | 6.94 | Bullish |
| SMA (20) | SMA | 6.56 | Bullish |
| EMA (20) | EMA | 6.88 | Bullish |
| SMA (21) | SMA | 6.56 | Bullish |
| EMA (21) | EMA | 6.89 | Bullish |
| SMA (25) | SMA | 6.77 | Bullish |
| EMA (25) | EMA | 6.92 | Bullish |
| SMA (30) | SMA | 7.11 | Bullish |
| EMA (30) | EMA | 6.97 | Bullish |
| SMA (50) | SMA | 7.16 | Bullish |
| EMA (50) | EMA | 7.19 | Bullish |
| SMA (63) | SMA | 7.10 | Bullish |
| EMA (63) | EMA | 7.34 | Bullish |
| SMA (75) | SMA | 7.21 | Bullish |
| EMA (75) | EMA | 7.45 | Bullish |
| SMA (100) | SMA | 7.98 | Bearish |
| EMA (100) | EMA | 7.60 | Bullish |
| SMA (125) | SMA | 8.60 | Bearish |
| EMA (125) | EMA | 7.65 | Bullish |
| SMA (150) | SMA | 8.82 | Bearish |
| EMA (150) | EMA | 7.63 | Bullish |
| SMA (200) | SMA | 7.82 | Bearish |
| EMA (200) | EMA | 7.54 | Bullish |
| VWAP (HLC/3) | VWAP | 7.40 | Bullish |
| ZZ (0.05) | ZigZag | 7.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.82 | Bullish |
| WMA (10) | Weighted Moving Average | 6.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.33 | Bullish |