Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Stellar V Capital Corp. SVCCU

Full chart Compare
Set alert

Price alert · SVCCU

All alert types
10.99 USD 0.00 (+0.00%)

Regular-session close

10.55 -0.44 -4.00%

After hours · Nov 2, 4:00 PM ET

10.99 Day range 10.99
10.34 52-week range 12.69
YTD
+4.47%
1 year
+3.19%

SVCCU price history

SVCCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 202610.9910.9910.9910.990.000.00%0
Nov 10, 202610.9910.9910.9910.990.000.00%0
Nov 9, 202610.9910.9910.9910.990.000.00%0
Nov 6, 202610.9910.9910.9910.990.000.00%0
Nov 5, 202610.9910.9910.9910.990.000.00%0
Nov 4, 202610.9910.9910.9910.990.000.00%0
Nov 3, 202610.9910.9910.9910.990.000.00%0
Nov 2, 202610.8610.9910.8610.99+0.13+1.20%1,400
Oct 30, 202610.8610.8610.8610.860.000.00%0
Oct 29, 202610.8610.8610.8610.860.000.00%0
Oct 28, 202610.8410.8610.8410.86+0.18+1.69%1,300
Oct 27, 202610.6810.6810.6810.680.000.00%0
Oct 26, 202610.6810.6810.6810.68-0.09-0.84%100
Oct 23, 202610.7710.7710.7710.770.000.00%0
Oct 22, 202610.7710.7710.7710.77-0.09-0.83%50,200
Oct 21, 202610.8610.8610.8610.860.000.00%0
Oct 20, 202610.8610.8610.8610.860.000.00%0
Oct 19, 202610.8610.8610.8610.860.000.00%0
Oct 16, 202610.8610.8610.8610.860.000.00%0
Oct 15, 202610.8610.8610.8610.860.000.00%0
Oct 14, 202610.8610.8610.8610.860.000.00%0
Oct 13, 202610.8610.8610.8610.860.000.00%0
Oct 12, 202610.8610.8610.8610.860.000.00%0
Oct 9, 202610.8610.8610.8610.860.000.00%0
Oct 8, 202610.8610.8610.8610.860.000.00%0
Oct 7, 202610.8610.8610.8610.860.000.00%0
Oct 6, 202610.8610.8610.8610.860.000.00%0
Oct 5, 202610.8610.8610.8610.860.000.00%0
Oct 2, 202610.8610.8610.8610.860.000.00%0
Oct 1, 202610.8610.8610.8610.860.000.00%0
Sep 30, 202610.8810.8810.7710.86+0.15+1.40%1,100
Sep 29, 202610.7110.7110.7110.710.000.00%0
Sep 28, 202610.7110.7110.7110.710.000.00%0
Sep 25, 202610.7110.7110.7110.710.000.00%0
Sep 24, 202610.7110.7110.7110.710.000.00%0
Sep 23, 202610.7110.7110.7110.710.000.00%0
Sep 22, 202610.7110.7110.7110.710.000.00%0
Sep 21, 202610.7110.7110.7110.710.000.00%0
Sep 18, 202610.7110.7110.7110.710.000.00%0
Sep 17, 202610.7110.7110.7110.710.000.00%0
Sep 16, 202610.7110.7110.7110.710.000.00%0
Sep 15, 202610.7110.7110.7110.710.000.00%0
Sep 14, 202610.7110.7110.7110.710.000.00%0
Sep 11, 202610.7110.7110.7110.710.000.00%0
Sep 10, 202610.7110.7110.7110.710.000.00%0
Sep 9, 202610.7110.7110.7110.710.000.00%0
Sep 8, 202610.7110.7110.7110.710.000.00%0
Sep 4, 202610.7110.7110.7110.710.000.00%0
Sep 3, 202610.7110.7110.7110.710.000.00%0
Sep 2, 202610.7110.7110.7110.710.000.00%0
Sep 1, 202610.7110.7110.7110.710.000.00%0
Aug 31, 202610.7110.7110.7110.710.000.00%0
Aug 28, 202610.7110.7110.7110.710.000.00%0
Aug 27, 202610.7110.7110.7110.71+0.06+0.56%200
Aug 26, 202610.6510.6510.6510.650.000.00%0
Aug 25, 202610.6510.6510.6510.650.000.00%0
Aug 24, 202610.6510.6510.6510.650.000.00%0
Aug 21, 202610.6510.6510.6510.650.000.00%0
Aug 20, 202610.6510.6510.6510.650.000.00%0
Aug 19, 202610.6510.6510.6510.650.000.00%0
Aug 18, 202610.6510.6510.6510.650.000.00%0
Aug 17, 202610.6510.6510.6510.650.000.00%0
Aug 14, 202610.6510.6510.6510.650.000.00%0
Aug 13, 202610.6510.6510.6510.650.000.00%0
Aug 12, 202610.6510.6510.6510.650.000.00%0

65 days, newest first. Daily bars as drawn on the SVCCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.