Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Large Cap Value Y (SIMT) SVAYX

Full chart Compare
Set alert

Price alert · SVAYX

All alert types
31.03 USD +0.11 (+0.36%)

Regular-session close

Day range unavailable

26.32 52-week range 31.32
YTD
+17.90%
1 year
+7.89%

SVAYX price history

SVAYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9230.9230.9230.92-0.21-0.67%
Nov 11, 202631.1331.1331.1331.13+0.19+0.61%
Nov 10, 202630.9430.9430.9430.94+0.05+0.16%
Nov 9, 202630.8930.8930.8930.89+0.57+1.88%
Nov 6, 202630.3230.3230.3230.32-0.19-0.62%
Nov 5, 202630.5130.5130.5130.51-0.78-2.49%
Nov 4, 202631.2931.2931.2931.29+0.61+1.99%
Nov 3, 202630.6830.6830.6830.68-0.14-0.45%
Nov 2, 202630.8230.8230.8230.82+0.11+0.36%
Oct 30, 202630.7130.7130.7130.71-0.04-0.13%
Oct 29, 202630.7530.7530.7530.75+0.33+1.08%
Oct 28, 202630.4230.4230.4230.42-0.01-0.03%
Oct 27, 202630.4330.4330.4330.43-0.05-0.16%
Oct 26, 202630.4830.4830.4830.48+0.04+0.13%
Oct 23, 202630.4430.4430.4430.44-0.30-0.98%
Oct 22, 202630.7430.7430.7430.74+0.30+0.99%
Oct 21, 202630.4430.4430.4430.44-0.03-0.10%
Oct 20, 202630.4730.4730.4730.47+0.27+0.89%
Oct 19, 202630.2030.2030.2030.20-0.14-0.46%
Oct 16, 202630.3430.3430.3430.34-0.04-0.13%
Oct 15, 202630.3830.3830.3830.38+0.33+1.10%
Oct 14, 202630.0530.0530.0530.05-0.05-0.17%
Oct 13, 202630.1030.1030.1030.10+0.04+0.13%
Oct 12, 202630.0630.0630.0630.06+0.12+0.40%
Oct 9, 202629.9429.9429.9429.94+0.01+0.03%
Oct 8, 202629.9329.9329.9329.93+0.29+0.98%
Oct 7, 202629.6429.6429.6429.64-0.15-0.50%
Oct 6, 202629.7929.7929.7929.79+0.13+0.44%
Oct 5, 202629.6629.6629.6629.66-0.01-0.03%
Oct 2, 202629.6729.6729.6729.67+0.10+0.34%
Oct 1, 202629.5729.5729.5729.57+0.11+0.37%
Sep 30, 202629.4629.4629.4629.46-0.20-0.67%
Sep 29, 202629.6629.6629.6629.66-0.12-0.40%
Sep 28, 202629.7829.7829.7829.78-0.26-0.87%
Sep 25, 202630.0430.0430.0430.04+0.18+0.60%
Sep 24, 202629.8629.8629.8629.86-0.10-0.33%
Sep 23, 202629.9629.9629.9629.96-0.17-0.56%
Sep 22, 202630.1330.1330.1330.13-0.25-0.82%
Sep 21, 202630.3830.3830.3830.38+0.08+0.26%
Sep 18, 202630.3030.3030.3030.30-0.26-0.85%
Sep 17, 202630.5630.5630.5630.56+0.16+0.53%
Sep 16, 202630.4030.4030.4030.40-0.37-1.20%
Sep 15, 202630.7730.7730.7730.77-0.07-0.23%
Sep 14, 202630.8430.8430.8430.840.000.00%
Sep 11, 202630.8430.8430.8430.84+0.29+0.95%
Sep 10, 202630.5530.5530.5530.55-0.05-0.16%
Sep 9, 202630.6030.6030.6030.60-0.18-0.58%
Sep 8, 202630.7830.7830.7830.78-0.36-1.16%
Sep 4, 202631.1431.1431.1431.14-0.18-0.57%
Sep 3, 202631.3231.3231.3231.32+0.28+0.90%
Sep 2, 202631.0431.0431.0431.04+0.25+0.81%
Sep 1, 202630.7930.7930.7930.79-0.04-0.13%
Aug 31, 202630.8330.8330.8330.83-0.17-0.55%
Aug 28, 202631.0031.0031.0031.00+0.02+0.06%
Aug 27, 202630.9830.9830.9830.98-0.11-0.35%
Aug 26, 202631.0931.0931.0931.09+0.07+0.23%
Aug 25, 202631.0231.0231.0231.02+0.01+0.03%
Aug 24, 202631.0131.0131.0131.01+0.09+0.29%
Aug 21, 202630.9230.9230.9230.92+0.24+0.78%
Aug 20, 202630.6830.6830.6830.68-0.21-0.68%
Aug 19, 202630.8930.8930.8930.89+0.14+0.46%
Aug 18, 202630.7530.7530.7530.75+0.04+0.13%
Aug 17, 202630.7130.7130.7130.71-0.28-0.90%
Aug 14, 202630.9930.9930.9930.99+0.06+0.19%
Aug 13, 202630.9330.9330.9330.93+0.19+0.62%

65 days, newest first. Daily bars as drawn on the SVAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.