Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Spectrum Low Volatility Investor SVARX

Full chart Compare
Set alert

Price alert · SVARX

All alert types
24.01 USD -0.03 (-0.12%)

Regular-session close

Day range unavailable

23.61 52-week range 24.38
YTD
+1.61%
1 year
-1.03%

SVARX price history

SVARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0424.0424.0424.04-0.07-0.29%
Nov 11, 202624.1124.1124.1124.11+0.01+0.04%
Nov 10, 202624.1024.1024.1024.10-0.09-0.37%
Nov 9, 202624.1924.1924.1924.19+0.04+0.17%
Nov 6, 202624.1524.1524.1524.15+0.02+0.08%
Nov 5, 202624.1324.1324.1324.13-0.04-0.17%
Nov 4, 202624.1724.1724.1724.17+0.07+0.29%
Nov 3, 202624.1024.1024.1024.10-0.02-0.08%
Nov 2, 202624.1224.1224.1224.12-0.01-0.04%
Oct 30, 202624.1324.1324.1324.13-0.01-0.04%
Oct 29, 202624.1424.1424.1424.14-0.01-0.04%
Oct 28, 202624.1524.1524.1524.15+0.01+0.04%
Oct 27, 202624.1424.1424.1424.14+0.02+0.08%
Oct 26, 202624.1224.1224.1224.12-0.01-0.04%
Oct 23, 202624.1324.1324.1324.130.000.00%
Oct 22, 202624.1324.1324.1324.13+0.03+0.12%
Oct 21, 202624.1024.1024.1024.10+0.01+0.04%
Oct 20, 202624.0924.0924.0924.090.000.00%
Oct 19, 202624.0924.0924.0924.090.000.00%
Oct 16, 202624.0924.0924.0924.09-0.01-0.04%
Oct 15, 202624.1024.1024.1024.10-0.07-0.29%
Oct 14, 202624.1724.1724.1724.17-0.02-0.08%
Oct 13, 202624.1924.1924.1924.19-0.02-0.08%
Oct 12, 202624.2124.2124.2124.210.000.00%
Oct 9, 202624.2124.2124.2124.21+0.02+0.08%
Oct 8, 202624.1924.1924.1924.19+0.02+0.08%
Oct 7, 202624.1724.1724.1724.17-0.03-0.12%
Oct 6, 202624.2024.2024.2024.20-0.02-0.08%
Oct 5, 202624.2224.2224.2224.22-0.03-0.12%
Oct 2, 202624.2524.2524.2524.250.000.00%
Oct 1, 202624.2524.2524.2524.25+0.05+0.21%
Sep 30, 202624.2024.2024.2024.20+0.04+0.17%
Sep 29, 202624.1624.1624.1624.160.000.00%
Sep 28, 202624.1624.1624.1624.16-0.04-0.17%
Sep 25, 202624.2024.2024.2024.20+0.02+0.08%
Sep 24, 202624.1824.1824.1824.18+0.02+0.08%
Sep 23, 202624.1624.1624.1624.16-0.02-0.08%
Sep 22, 202624.1824.1824.1824.18-0.05-0.21%
Sep 21, 202624.2324.2324.2324.23+0.06+0.25%
Sep 18, 202624.1724.1724.1724.17-0.05-0.21%
Sep 17, 202624.2224.2224.2224.22+0.02+0.08%
Sep 16, 202624.2024.2024.2024.20+0.02+0.08%
Sep 15, 202624.1824.1824.1824.18+0.03+0.12%
Sep 14, 202624.1524.1524.1524.15-0.02-0.08%
Sep 11, 202624.1724.1724.1724.17+0.04+0.17%
Sep 10, 202624.1324.1324.1324.13+0.02+0.08%
Sep 9, 202624.1124.1124.1124.11+0.02+0.08%
Sep 8, 202624.0924.0924.0924.09-0.03-0.12%
Sep 4, 202624.1224.1224.1224.12+0.02+0.08%
Sep 3, 202624.1024.1024.1024.10+0.04+0.17%
Sep 2, 202624.0624.0624.0624.060.000.00%
Sep 1, 202624.0624.0624.0624.06+0.01+0.04%
Aug 31, 202624.0524.0524.0524.050.000.00%
Aug 28, 202624.0524.0524.0524.05+0.01+0.04%
Aug 27, 202624.0424.0424.0424.04+0.01+0.04%
Aug 26, 202624.0324.0324.0324.03+0.02+0.08%
Aug 25, 202624.0124.0124.0124.010.000.00%
Aug 24, 202624.0124.0124.0124.010.000.00%
Aug 21, 202624.0124.0124.0124.01+0.03+0.13%
Aug 20, 202623.9823.9823.9823.98-0.04-0.17%
Aug 19, 202624.0224.0224.0224.02-0.01-0.04%
Aug 18, 202624.0324.0324.0324.03-0.02-0.08%
Aug 17, 202624.0524.0524.0524.05+0.01+0.04%
Aug 14, 202624.0424.0424.0424.04-0.03-0.12%
Aug 13, 202624.0724.0724.0724.07+0.04+0.17%

65 days, newest first. Daily bars as drawn on the SVARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.