Federated Hermes Strategic Value Div C SVACX
7.42 USD +0.04 (+0.54%)
Regular-session close
Day range unavailable
6.29 52-week range 7.48
- YTD
- +16.67%
- 1 year
- +13.11%
SVACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 | -0.27% |
| Nov 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 | +0.14% |
| Nov 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 | +0.14% |
| Nov 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 | +0.68% |
| Nov 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 | -1.48% |
| Nov 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 | -0.80% |
| Nov 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 | +1.63% |
| Nov 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 | -0.94% |
| Nov 2, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 | +0.81% |
| Oct 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.06 | +0.82% |
| Oct 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 | +1.67% |
| Oct 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 | -0.28% |
| Oct 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 | -0.55% |
| Oct 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 | -0.28% |
| Oct 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 | -0.41% |
| Oct 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.16 | +2.24% |
| Oct 21, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 | -0.28% |
| Oct 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.10 | +1.42% |
| Oct 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 | -1.12% |
| Oct 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 | +1.28% |
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.06 | +0.86% |
| Oct 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 | +0.72% |
| Oct 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 | +0.29% |
| Oct 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 | +0.87% |
| Oct 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 0.00% |
| Oct 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.10 | +1.48% |
| Oct 7, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 | -0.29% |
| Oct 6, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 | +0.59% |
| Oct 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 | +0.15% |
| Oct 2, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 0.00% |
| Oct 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Sep 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 | -0.59% |
| Sep 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 | -0.59% |
| Sep 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 | -0.15% |
| Sep 25, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 0.00% |
| Sep 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 | -0.58% |
| Sep 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 | -1.15% |
| Sep 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 | -0.71% |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.02 | -0.28% |
| Sep 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 | -0.57% |
| Sep 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 | +0.14% |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 | -1.12% |
| Sep 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 | -0.56% |
| Sep 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 | +0.56% |
| Sep 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 | +0.28% |
| Sep 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 | -0.14% |
| Sep 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 | -0.84% |
| Sep 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 | -0.69% |
| Sep 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 | -0.69% |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 | +0.41% |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 | +0.28% |
| Sep 1, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 | +0.28% |
| Aug 31, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 | -0.28% |
| Aug 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% |
| Aug 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 | -0.96% |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +0.01 | +0.14% |
| Aug 25, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 | -0.41% |
| Aug 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.05 | +0.69% |
| Aug 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 | -0.14% |
| Aug 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 | -0.41% |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 | +0.41% |
| Aug 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | +0.05 | +0.69% |
| Aug 17, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 | -0.82% |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 | +0.28% |
| Aug 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 | +0.83% |
65 days, newest first. Daily bars as drawn on the SVACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.