DWS Core Equity A SUWAX
39.78 USD -0.16 (-0.40%)
Regular-session close
Day range unavailable
32.66 52-week range 40.81
- YTD
- +12.66%
- 1 year
- +3.97%
SUWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.09 | -0.22% |
| Nov 11, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | +0.52 | +1.32% |
| Nov 10, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.14 | -0.35% |
| Nov 9, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +0.92 | +2.38% |
| Nov 6, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.15 | +0.39% |
| Nov 5, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -1.70 | -4.22% |
| Nov 4, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.71 | +1.79% |
| Nov 3, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.12 | +0.30% |
| Nov 2, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | -0.21 | -0.53% |
| Oct 30, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -0.61 | -1.51% |
| Oct 29, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.22 | -0.54% |
| Oct 28, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.16 | +0.40% |
| Oct 27, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.20 | +0.50% |
| Oct 26, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.25 | +0.63% |
| Oct 23, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.13 | -0.32% |
| Oct 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.46 | -1.14% |
| Oct 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.17 | +0.42% |
| Oct 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.08 | +0.20% |
| Oct 19, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.14 | +0.35% |
| Oct 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.39 | -0.96% |
| Oct 15, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.25 | +0.62% |
| Oct 14, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.45 | -1.11% |
| Oct 13, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.03 | -0.07% |
| Oct 12, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | +0.01 | +0.02% |
| Oct 9, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.26 | +0.64% |
| Oct 8, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.21 | -0.52% |
| Oct 7, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.01 | +0.02% |
| Oct 6, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.27 | +0.67% |
| Oct 5, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | +0.25 | +0.62% |
| Oct 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | +0.23 | +0.58% |
| Oct 1, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.02 | +0.05% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.05 | -0.13% |
| Sep 29, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.10 | -0.25% |
| Sep 28, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.44 | -1.09% |
| Sep 25, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.22 | +0.55% |
| Sep 24, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.04 | -0.10% |
| Sep 23, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.39 | -0.96% |
| Sep 22, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.02 | -0.05% |
| Sep 21, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.64 | +1.60% |
| Sep 18, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.01 | -0.02% |
| Sep 17, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.52 | +1.32% |
| Sep 16, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.22 | -0.55% |
| Sep 15, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | -0.21 | -0.53% |
| Sep 14, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.16 | -0.40% |
| Sep 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.27 | +0.68% |
| Sep 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.20 | -0.50% |
| Sep 9, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17 | -0.42% |
| Sep 8, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | -0.39 | -0.96% |
| Sep 4, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.20 | -0.49% |
| Sep 3, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.46 | +1.14% |
| Sep 2, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | +0.21 | +0.52% |
| Sep 1, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.22 | -0.55% |
| Aug 31, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.14 | -0.35% |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.05 | +0.12% |
| Aug 27, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.24 | +0.60% |
| Aug 26, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.03 | +0.07% |
| Aug 25, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.14 | +0.35% |
| Aug 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.10 | -0.25% |
| Aug 21, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | +0.21 | +0.53% |
| Aug 20, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | -0.36 | -0.89% |
| Aug 19, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.16 | +0.40% |
| Aug 18, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.23 | -0.57% |
| Aug 17, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.33 | -0.81% |
| Aug 14, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.02 | +0.05% |
| Aug 13, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.34 | +0.84% |
65 days, newest first. Daily bars as drawn on the SUWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.