Superior Plus Corp. SUUIF
3.88 USD +0.07 (+1.84%)
Regular-session close
3.88 Day range 3.88
3.62 52-week range 6.24
- YTD
- -24.37%
- 1 year
- -32.52%
SUUIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 | +1.84% | 145 |
| Nov 12, 2026 | 3.72 | 3.82 | 3.62 | 3.81 | +0.11 | +2.97% | 122,300 |
| Nov 11, 2026 | 3.90 | 3.99 | 3.70 | 3.70 | -0.29 | -7.27% | 49,400 |
| Nov 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | -0.12 | -2.92% | 102,300 |
| Nov 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 4.21 | 4.21 | 4.09 | 4.11 | -0.15 | -3.52% | 31,400 |
| Nov 5, 2026 | 4.36 | 4.44 | 4.23 | 4.26 | -0.36 | -7.79% | 71,500 |
| Nov 4, 2026 | 4.78 | 4.78 | 4.62 | 4.62 | -0.29 | -5.91% | 228,100 |
| Nov 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 | -0.20% | 123,500 |
| Oct 30, 2026 | 4.92 | 4.93 | 4.89 | 4.92 | -0.03 | -0.61% | 303,000 |
| Oct 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 | +1.43% | 21,700 |
| Oct 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 166,800 |
| Oct 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.05 | -1.01% | 162,700 |
| Oct 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 | +0.82% | 28,200 |
| Oct 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | +0.02 | +0.41% | 309,000 |
| Oct 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 | -0.61% | 16,700 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.11 | -2.20% | 15,600 |
| Oct 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 4.93 | 5.01 | 4.93 | 5.01 | +0.16 | +3.30% | 89,400 |
| Oct 5, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 | -0.41% | 18,200 |
| Oct 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 | -0.41% | 102,600 |
| Sep 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 | -0.20% | 84,600 |
| Sep 29, 2026 | 4.96 | 4.97 | 4.90 | 4.90 | -0.15 | -2.97% | 1,750,000 |
| Sep 28, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | +0.03 | +0.60% | 10,000 |
| Sep 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12 | -2.33% | 19,400 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | +0.04 | +0.78% | 33,500 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.02 | +0.39% | 58,400 |
| Sep 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 | -0.59% | 1,263,000 |
| Sep 21, 2026 | 5.03 | 5.11 | 5.03 | 5.11 | +0.03 | +0.59% | 89,500 |
| Sep 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.03 | -0.59% | 374,000 |
| Sep 17, 2026 | 5.11 | 5.13 | 5.10 | 5.11 | +0.07 | +1.39% | 35,000 |
| Sep 16, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | +0.14 | +2.86% | 133,200 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | -0.10 | -2.00% | 33,900 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.02 | -0.40% | 285,300 |
| Sep 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | -0.05 | -0.99% | 181,500 |
| Sep 9, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | -0.08 | -1.55% | 4,600 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 | +0.59% | 83,400 |
| Sep 4, 2026 | 5.07 | 5.12 | 5.07 | 5.12 | +0.01 | +0.20% | 55,700 |
| Sep 3, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | -0.02 | -0.39% | 77,900 |
| Sep 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 | -1.16% | 85,700 |
| Sep 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 0.00 | 0.00% | 358,200 |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.03 | +0.58% | 28,700 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 | +0.98% | 22,500 |
| Aug 26, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | -0.07 | -1.35% | 75,200 |
| Aug 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 27,600 |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 | -1.71% | 37,200 |
| Aug 21, 2026 | 5.36 | 5.36 | 5.27 | 5.27 | -0.13 | -2.41% | 34,600 |
| Aug 20, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | +0.05 | +0.93% | 38,000 |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.15 | +2.88% | 27,800 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.26 | -4.76% | 75,000 |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 6,300 |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SUUIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.