Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI US Managed Volatility Y (SIMT) SUSYX

Full chart Compare
Set alert

Price alert · SUSYX

All alert types
14.97 USD +0.03 (+0.20%)

Regular-session close

Day range unavailable

12.97 52-week range 15.25
YTD
+14.10%
1 year
-0.20%

SUSYX price history

SUSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9414.9414.9414.94-0.03-0.20%
Nov 11, 202614.9714.9714.9714.97+0.12+0.81%
Nov 10, 202614.8514.8514.8514.85+0.04+0.27%
Nov 9, 202614.8114.8114.8114.81+0.18+1.23%
Nov 6, 202614.6314.6314.6314.63-0.14-0.95%
Nov 5, 202614.7714.7714.7714.77-0.34-2.25%
Nov 4, 202615.1115.1115.1115.11+0.27+1.82%
Nov 3, 202614.8414.8414.8414.84-0.09-0.60%
Nov 2, 202614.9314.9314.9314.93+0.03+0.20%
Oct 30, 202614.9014.9014.9014.90+0.02+0.13%
Oct 29, 202614.8814.8814.8814.88+0.14+0.95%
Oct 28, 202614.7414.7414.7414.74-0.07-0.47%
Oct 27, 202614.8114.8114.8114.81-0.08-0.54%
Oct 26, 202614.8914.8914.8914.89+0.02+0.13%
Oct 23, 202614.8714.8714.8714.87-0.13-0.87%
Oct 22, 202615.0015.0015.0015.00+0.20+1.35%
Oct 21, 202614.8014.8014.8014.80-0.03-0.20%
Oct 20, 202614.8314.8314.8314.83+0.17+1.16%
Oct 19, 202614.6614.6614.6614.66-0.04-0.27%
Oct 16, 202614.7014.7014.7014.70-0.03-0.20%
Oct 15, 202614.7314.7314.7314.73+0.14+0.96%
Oct 14, 202614.5914.5914.5914.59+0.07+0.48%
Oct 13, 202614.5214.5214.5214.52+0.03+0.21%
Oct 12, 202614.4914.4914.4914.49+0.05+0.35%
Oct 9, 202614.4414.4414.4414.44+0.02+0.14%
Oct 8, 202614.4214.4214.4214.42+0.13+0.91%
Oct 7, 202614.2914.2914.2914.29-0.03-0.21%
Oct 6, 202614.3214.3214.3214.32+0.07+0.49%
Oct 5, 202614.2514.2514.2514.25+0.03+0.21%
Oct 2, 202614.2214.2214.2214.22+0.05+0.35%
Oct 1, 202614.1714.1714.1714.17+0.08+0.57%
Sep 30, 202614.0914.0914.0914.09-0.04-0.28%
Sep 29, 202614.1314.1314.1314.13-0.05-0.35%
Sep 28, 202614.1814.1814.1814.18-0.04-0.28%
Sep 25, 202614.2214.2214.2214.22+0.03+0.21%
Sep 24, 202614.1914.1914.1914.19-0.07-0.49%
Sep 23, 202614.2614.2614.2614.26-0.05-0.35%
Sep 22, 202614.3114.3114.3114.31-0.08-0.56%
Sep 21, 202614.3914.3914.3914.390.000.00%
Sep 18, 202614.3914.3914.3914.39-0.08-0.55%
Sep 17, 202614.4714.4714.4714.47+0.04+0.28%
Sep 16, 202614.4314.4314.4314.43-0.12-0.82%
Sep 15, 202614.5514.5514.5514.55-0.03-0.21%
Sep 14, 202614.5814.5814.5814.58+0.08+0.55%
Sep 11, 202614.5014.5014.5014.50+0.14+0.97%
Sep 10, 202614.3614.3614.3614.36-0.01-0.07%
Sep 9, 202614.3714.3714.3714.37-0.08-0.55%
Sep 8, 202614.4514.4514.4514.45-0.19-1.30%
Sep 4, 202614.6414.6414.6414.64-0.14-0.95%
Sep 3, 202614.7814.7814.7814.78+0.08+0.54%
Sep 2, 202614.7014.7014.7014.70+0.05+0.34%
Sep 1, 202614.6514.6514.6514.65-0.01-0.07%
Aug 31, 202614.6614.6614.6614.66-0.06-0.41%
Aug 28, 202614.7214.7214.7214.72+0.01+0.07%
Aug 27, 202614.7114.7114.7114.71-0.05-0.34%
Aug 26, 202614.7614.7614.7614.76+0.01+0.07%
Aug 25, 202614.7514.7514.7514.75+0.02+0.14%
Aug 24, 202614.7314.7314.7314.73+0.06+0.41%
Aug 21, 202614.6714.6714.6714.67+0.11+0.76%
Aug 20, 202614.5614.5614.5614.56-0.11-0.75%
Aug 19, 202614.6714.6714.6714.67+0.10+0.69%
Aug 18, 202614.5714.5714.5714.57+0.11+0.76%
Aug 17, 202614.4614.4614.4614.46-0.14-0.96%
Aug 14, 202614.6014.6014.6014.60-0.02-0.14%
Aug 13, 202614.6214.6214.6214.62+0.10+0.69%

65 days, newest first. Daily bars as drawn on the SUSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.