Smead US Value Fund Series A FE (879883A2) SUSLX
10.52 CAD -0.02 (-0.21%)
Regular-session close
Day range unavailable
9.94 52-week range 10.55
- YTD
- +5.80%
- 1 year
- +5.80%
SUSLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 | +0.67% |
| Nov 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Nov 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 | +1.26% |
| Nov 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 | +0.19% |
| Nov 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19 | -1.81% |
| Nov 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.12 | +1.16% |
| Nov 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 | -1.42% |
| Nov 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 | -0.19% |
| Oct 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 | +0.19% |
| Oct 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.21 | +2.03% |
| Oct 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% |
| Oct 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 | -0.48% |
| Oct 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03 | -0.29% |
| Oct 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 | +1.07% |
| Oct 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% |
| Oct 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 | +1.07% |
| Oct 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 | -0.78% |
| Oct 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 | +0.39% |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.10 | +0.98% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 | +0.20% |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 | +0.49% |
| Oct 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 | +0.50% |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.12 | +1.21% |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | — | — |
25 days, newest first. Daily bars as drawn on the SUSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.