iShares ESG MSCI USA Leaders ETF SUSL
130.75 USD +0.50 (+0.38%)
At closeNov 6, 2026, 4:00 PM EST
130.75 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
130.71 Day range 131.91
109.85 52-week range 140.02
- YTD
- +7.82%
- 1 year
- +10.32%
MAX chart
Chart tools
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.18 | Bearish |
| EMA (5) | EMA | 132.76 | Bearish |
| SMA (10) | SMA | 134.81 | Bearish |
| EMA (10) | EMA | 134.12 | Bearish |
| SMA (20) | SMA | 136.05 | Bearish |
| EMA (20) | EMA | 135.31 | Bearish |
| SMA (21) | SMA | 136.19 | Bearish |
| EMA (21) | EMA | 135.38 | Bearish |
| SMA (25) | SMA | 136.60 | Bearish |
| EMA (25) | EMA | 135.60 | Bearish |
| SMA (30) | SMA | 136.60 | Bearish |
| EMA (30) | EMA | 135.77 | Bearish |
| SMA (50) | SMA | 136.45 | Bearish |
| EMA (50) | EMA | 135.86 | Bearish |
| SMA (63) | SMA | 136.72 | Bearish |
| EMA (63) | EMA | 135.61 | Bearish |
| SMA (75) | SMA | 136.22 | Bearish |
| EMA (75) | EMA | 135.27 | Bearish |
| SMA (100) | SMA | 135.07 | Bearish |
| EMA (100) | EMA | 134.37 | Bearish |
| SMA (125) | SMA | 134.41 | Bearish |
| EMA (125) | EMA | 133.35 | Bearish |
| SMA (150) | SMA | 132.74 | Bearish |
| EMA (150) | EMA | 132.28 | Bearish |
| SMA (200) | SMA | 129.34 | Bullish |
| EMA (200) | EMA | 130.11 | Bullish |
| VWAP (HLC/3) | VWAP | 115.56 | Bearish |
| ZZ (0.05) | ZigZag | 130.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 131.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 136.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.84 | Bearish |
| WMA (10) | Weighted Moving Average | 133.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 131.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 134.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.45 | Bearish |