Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Instl US Equity Inv SUSIX

Full chart Compare
Set alert

Price alert · SUSIX

All alert types
14.38 USD -0.08 (-0.55%)

Regular-session close

Day range unavailable

12.12 52-week range 14.98
YTD
+8.28%
1 year
+1.99%

SUSIX price history

SUSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4614.4614.4614.46-0.03-0.21%
Nov 11, 202614.4914.4914.4914.49+0.18+1.26%
Nov 10, 202614.3114.3114.3114.31-0.07-0.49%
Nov 9, 202614.3814.3814.3814.38+0.36+2.57%
Nov 6, 202614.0214.0214.0214.02+0.06+0.43%
Nov 5, 202613.9613.9613.9613.96-0.69-4.71%
Nov 4, 202614.6514.6514.6514.65+0.19+1.31%
Nov 3, 202614.4614.4614.4614.46+0.09+0.63%
Nov 2, 202614.3714.3714.3714.37-0.06-0.42%
Oct 30, 202614.4314.4314.4314.43-0.26-1.77%
Oct 29, 202614.6914.6914.6914.69-0.05-0.34%
Oct 28, 202614.7414.7414.7414.74+0.07+0.48%
Oct 27, 202614.6714.6714.6714.67+0.10+0.69%
Oct 26, 202614.5714.5714.5714.57+0.10+0.69%
Oct 23, 202614.4714.4714.4714.47-0.06-0.41%
Oct 22, 202614.5314.5314.5314.53-0.25-1.69%
Oct 21, 202614.7814.7814.7814.78+0.08+0.54%
Oct 20, 202614.7014.7014.7014.700.000.00%
Oct 19, 202614.7014.7014.7014.70+0.08+0.55%
Oct 16, 202614.6214.6214.6214.62-0.19-1.28%
Oct 15, 202614.8114.8114.8114.81+0.06+0.41%
Oct 14, 202614.7514.7514.7514.75-0.19-1.27%
Oct 13, 202614.9414.9414.9414.94-0.01-0.07%
Oct 12, 202614.9514.9514.9514.950.000.00%
Oct 9, 202614.9514.9514.9514.95+0.10+0.67%
Oct 8, 202614.8514.8514.8514.85-0.10-0.67%
Oct 7, 202614.9514.9514.9514.95-0.03-0.20%
Oct 6, 202614.9814.9814.9814.98+0.08+0.54%
Oct 5, 202614.9014.9014.9014.90+0.11+0.74%
Oct 2, 202614.7914.7914.7914.79+0.10+0.68%
Oct 1, 202614.6914.6914.6914.69+0.02+0.14%
Sep 30, 202614.6714.6714.6714.67-0.04-0.27%
Sep 29, 202614.7114.7114.7114.71-0.01-0.07%
Sep 28, 202614.7214.7214.7214.72-0.11-0.74%
Sep 25, 202614.8314.8314.8314.83+0.07+0.47%
Sep 24, 202614.7614.7614.7614.76+0.02+0.14%
Sep 23, 202614.7414.7414.7414.74-0.12-0.81%
Sep 22, 202614.8614.8614.8614.86+0.03+0.20%
Sep 21, 202614.8314.8314.8314.83+0.26+1.78%
Sep 18, 202614.5714.5714.5714.57+0.08+0.55%
Sep 17, 202614.4914.4914.4914.49+0.18+1.26%
Sep 16, 202614.3114.3114.3114.31-0.06-0.42%
Sep 15, 202614.3714.3714.3714.37-0.07-0.48%
Sep 14, 202614.4414.4414.4414.44-0.10-0.69%
Sep 11, 202614.5414.5414.5414.54+0.10+0.69%
Sep 10, 202614.4414.4414.4414.44-0.11-0.76%
Sep 9, 202614.5514.5514.5514.55-0.06-0.41%
Sep 8, 202614.6114.6114.6114.61-0.09-0.61%
Sep 4, 202614.7014.7014.7014.70-0.03-0.20%
Sep 3, 202614.7314.7314.7314.73+0.17+1.17%
Sep 2, 202614.5614.5614.5614.56+0.06+0.41%
Sep 1, 202614.5014.5014.5014.50-0.13-0.89%
Aug 31, 202614.6314.6314.6314.63-0.06-0.41%
Aug 28, 202614.6914.6914.6914.69-0.03-0.20%
Aug 27, 202614.7214.7214.7214.72+0.10+0.68%
Aug 26, 202614.6214.6214.6214.62-0.03-0.20%
Aug 25, 202614.6514.6514.6514.65+0.07+0.48%
Aug 24, 202614.5814.5814.5814.58-0.06-0.41%
Aug 21, 202614.6414.6414.6414.64+0.06+0.41%
Aug 20, 202614.5814.5814.5814.58-0.11-0.75%
Aug 19, 202614.6914.6914.6914.69+0.03+0.20%
Aug 18, 202614.6614.6614.6614.66-0.15-1.01%
Aug 17, 202614.8114.8114.8114.81-0.07-0.47%
Aug 14, 202614.8814.8814.8814.88-0.02-0.13%
Aug 13, 202614.9014.9014.9014.90+0.08+0.54%

65 days, newest first. Daily bars as drawn on the SUSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.