Advertisement

iShares ESG Optimized MSCI USA ETF SUSA

Set alert

Price alert · SUSA

All alert types
155.03 USD -3.09 -1.95%

At close · Oct 30

155.03 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
155.07 × 300
Ask
155.15 × 200
154.09 Day range 156.54
128.59 52-week range 160.21
YTD
+11.25%
1 year
+11.51%
Open
156.54
Prev close
158.12
Mkt cap
4.11B
Vol
51.57K
Avg vol
37.07K
EPS
6.30
P/E
24.59
Div yield
0.00%
More statistics
Low
154.09
High
156.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
157.16
200-d avg
148.89
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.37023
  • Mar 18, 2025Dividend: 0.28748
  • Jun 16, 2025Dividend: 0.26936
  • Sep 16, 2025Dividend: 0.33497
  • Dec 16, 2025Dividend: 0.35316
  • Mar 17, 2026Dividend: 0.32103
  • Jun 15, 2026Dividend: 0.28618
  • Sep 15, 2026Dividend: 0.33756
Signals (103)
NameDateAgo
SMA: BearishOct 30, 20261 day ago
MACD: Sell SignalOct 30, 20261 day ago
MACD: Buy SignalOct 28, 20263 days ago
SMA: BullishOct 26, 20265 days ago
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Sell SignalOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 2, 20264 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 23, 20263 months ago
MACD: Sell SignalJul 16, 20263 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJun 5, 20264 months ago
MACD: Buy SignalMay 29, 20265 months ago
RSI: OverboughtMay 28, 20265 months ago
RSI: OverboughtMay 26, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
RSI: OverboughtMay 5, 20265 months ago
RSI: OverboughtApr 30, 20266 months ago
RSI: OverboughtApr 27, 20266 months ago
RSI: OverboughtApr 22, 20266 months ago
RSI: OverboughtApr 17, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishApr 10, 20266 months ago
SMA: BullishApr 8, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
SMA: BearishMar 18, 20267 months ago
SMA: BullishMar 16, 20267 months ago
SMA: BearishMar 13, 20267 months ago
MACD: Sell SignalMar 3, 20268 months ago
SMA: BearishFeb 27, 20268 months ago
SMA: BullishFeb 25, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
SMA: BearishFeb 12, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BearishFeb 3, 20269 months ago
MACD: Sell SignalJan 30, 20269 months ago
MACD: Buy SignalJan 27, 20269 months ago
SMA: BullishJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
MACD: Sell SignalDec 31, 202510 months ago
MACD: Buy SignalDec 24, 202510 months ago
SMA: BullishDec 18, 202510 months ago
SMA: BearishDec 17, 202510 months ago
MACD: Sell SignalDec 16, 202510 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 6, 202511 months ago
MACD: Buy SignalOct 23, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
RSI: OverboughtOct 6, 20251 year ago
MACD: Buy SignalSep 30, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 22, 20251 year ago
MACD: Buy SignalSep 11, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 27, 20251 year ago
MACD: Sell SignalAug 19, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
MACD: Sell SignalJul 31, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
RSI: OverboughtJul 25, 20251 year ago
MACD: Sell SignalJul 14, 20251 year ago
RSI: OverboughtJul 3, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalMay 28, 20251 year ago
RSI: OverboughtMay 16, 20251 year ago
SMA: BullishMay 1, 20251 year ago
MACD: Buy SignalApr 15, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 21, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
SMA: BearishFeb 21, 20251 year ago
MACD: Sell SignalFeb 21, 20251 year ago
MACD: Buy SignalFeb 18, 20251 year ago
SMA: BullishFeb 13, 20251 year ago
SMA: BearishFeb 12, 20251 year ago
SMA: BullishFeb 11, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Sell SignalFeb 4, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 17, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
24.62
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
157.16
200-day average
148.89

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares ESG Optimized MSCI USA ETF

The fund seeks to track the investment results of the MSCI USA Extended ESG Select Index, which is an optimized index designed to maximize exposure to positive environmental, social and governance (“ESG”) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. The index is designed to measure the performance of the large- and mid-capitalization segments of the U.S. equities market.

News

Your note

Sign in to keep a note on SUSA — it syncs with the Stock Master app.

Advertisement