Sumitomo Realty & Development Co., Ltd. SURYY
11.45 USD 0.00 (+0.00%)
Regular-session close
11.29 Day range 11.29
9.38 52-week range 16.24
- YTD
- -10.69%
- 1 year
- -6.07%
SURYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 | -1.40% | 18 |
| Nov 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.40 | +3.62% | 118 |
| Nov 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 | -1.34% | 3,954 |
| Nov 10, 2026 | 11.30 | 11.32 | 11.20 | 11.20 | +0.63 | +5.96% | 1,616 |
| Nov 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.20 | +1.93% | 586 |
| Nov 6, 2026 | 10.28 | 10.70 | 10.28 | 10.37 | -0.38 | -3.53% | 3,722 |
| Nov 5, 2026 | 10.94 | 10.94 | 10.75 | 10.75 | -0.59 | -5.20% | 3,455 |
| Nov 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +1.03 | +9.99% | 229 |
| Nov 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% | 538 |
| Oct 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 | +0.49% | 326 |
| Oct 29, 2026 | 10.21 | 10.27 | 10.21 | 10.27 | -0.93 | -8.30% | 4,094 |
| Oct 28, 2026 | 10.85 | 11.20 | 10.85 | 11.20 | -0.07 | -0.62% | 815 |
| Oct 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.41 | 11.27 | 10.41 | 11.27 | +0.70 | +6.62% | 1,667 |
| Oct 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.53 | 10.57 | 10.53 | 10.57 | -0.32 | -2.94% | 1,044 |
| Oct 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.87 | 10.89 | +0.69 | +6.76% | 2,820 |
| Oct 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 1,507 |
| Oct 16, 2026 | 11.05 | 11.05 | 10.18 | 10.18 | +0.07 | +0.69% | 1,315 |
| Oct 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.12 | +1.20% | 788 |
| Oct 14, 2026 | 9.85 | 10.00 | 9.85 | 9.99 | -0.15 | -1.48% | 1,463 |
| Oct 13, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | +0.40 | +4.11% | 3,273 |
| Oct 12, 2026 | 9.73 | 9.77 | 9.73 | 9.74 | -0.20 | -2.01% | 11,281 |
| Oct 9, 2026 | 10.09 | 10.09 | 9.94 | 9.94 | +0.18 | +1.84% | 779 |
| Oct 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.75 | -7.14% | 263 |
| Oct 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.48 | +4.79% | 666 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20 | -1.96% | 341 |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.85 | +9.06% | 279 |
| Sep 21, 2026 | 10.95 | 11.17 | 9.38 | 9.38 | -1.25 | -11.76% | 883 |
| Sep 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.33 | +3.20% | 277 |
| Sep 16, 2026 | 9.51 | 10.30 | 9.51 | 10.30 | +0.10 | +0.98% | 536 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.94 | -8.44% | 332 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.69 | +6.60% | 214 |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 9.76 | 10.45 | 9.76 | 10.45 | -0.32 | -2.97% | 2,508 |
| Aug 31, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.77 | 10.77 | 10.11 | 10.77 | +0.49 | +4.77% | 984 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -1.27 | -11.00% | 130 |
| Aug 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SURYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.