SurgePays, Inc. SURG
0.14 USD 0.00 (+0.28%)
Regular-session close
0.14 0.00 -0.07%
After hours · Nov 13, 7:54 PM ET
0.1351 Day range 0.1462
0.117 52-week range 2.04
- YTD
- -91.54%
- 1 year
- -92.97%
SURG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | +0.21% | 1,113,091 |
| Nov 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.00% | 3,704,000 |
| Nov 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -5.06% | 2,613,300 |
| Nov 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | +0.01 | +3.27% | 1,985,100 |
| Nov 9, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.01 | -7.83% | 2,201,800 |
| Nov 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.00 | +2.47% | 1,798,500 |
| Nov 5, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | +0.01 | +4.52% | 3,902,300 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | +1.31% | 3,624,900 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.00 | -0.65% | 32,074,000 |
| Nov 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.01 | -6.67% | 1,282,200 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | -0.01 | -3.51% | 2,472,900 |
| Oct 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | +0.02 | +11.04% | 7,557,000 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.01 | +4.76% | 11,357,200 |
| Oct 27, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | +0.01 | +8.09% | 9,224,800 |
| Oct 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +4.62% | 4,202,900 |
| Oct 23, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | -0.01 | -5.80% | 5,562,400 |
| Oct 22, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | +0.01 | +9.52% | 12,141,300 |
| Oct 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +5.00% | 3,435,600 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | +2.56% | 1,253,700 |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -5.65% | 1,266,500 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -2.36% | 694,300 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | +0.01 | +5.83% | 4,279,300 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -6.25% | 2,556,500 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | -1.54% | 2,125,400 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | -8.45% | 3,632,900 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.00 | -2.07% | 1,373,100 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -2.68% | 1,684,800 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.67% | 985,800 |
| Oct 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.01 | +3.45% | 1,986,200 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | -1.36% | 2,054,700 |
| Oct 2, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | -2.00% | 3,602,000 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 1,785,800 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | -0.66% | 4,346,200 |
| Sep 29, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | +0.01 | +11.03% | 8,040,400 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.85% | 4,347,800 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | -2.67% | 6,152,700 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.66% | 1,952,300 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.21% | 2,396,600 |
| Sep 22, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.00 | +0.63% | 5,097,600 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 5,050,200 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -4.46% | 7,737,400 |
| Sep 17, 2026 | 0.19 | 0.23 | 0.14 | 0.16 | +0.01 | +9.03% | 130,819,000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -4.64% | 7,270,000 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -5.63% | 8,808,000 |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | -0.01 | -7.51% | 24,357,800 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | +0.01 | +4.85% | 210,598,300 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -4.62% | 77,945,500 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | +0.01 | +6.13% | 3,676,700 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | -1.81% | 978,400 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +0.61% | 1,645,400 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | +0.61% | 2,575,400 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | +0.01 | +5.13% | 3,222,700 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -6.59% | 2,353,800 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | -0.01 | -3.47% | 1,923,400 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | -1.70% | 1,212,900 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | +1.15% | 1,591,300 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -5.95% | 1,820,300 |
| Aug 25, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | +0.02 | +9.47% | 4,392,800 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | -1.17% | 1,982,900 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | -2.29% | 4,594,700 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.15 | 0.18 | -0.07 | -28.57% | 22,204,700 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.22 | 0.25 | -0.02 | -8.24% | 9,204,900 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | -0.01 | -3.96% | 6,228,600 |
| Aug 17, 2026 | 0.26 | 0.31 | 0.25 | 0.28 | 0.00 | -1.42% | 21,093,200 |
| Aug 14, 2026 | 0.39 | 0.43 | 0.26 | 0.28 | +0.03 | +14.17% | 290,808,300 |
65 days, newest first. Daily bars as drawn on the SURG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.