Sun TV Network Limited SUNTV.NS
Set alert
591.40 INR -16.15 -2.66%
As of Nov 2, 5:00 AM ET
584.00 Day range 613.85
447.20 52-week range 673.95
- YTD
- +0.72%
- 1 year
- +4.86%
- Open
- 601.60
- Prev close
- 607.55
- Mkt cap
- 233.06B
- Vol
- 817.75K
- Avg vol
- 1.54M
- EPS
- 39.09
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 584.00
- High
- 613.85
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare SUNTV.NS
Chart and line up SUNTV.NS against other symbols or a saved comparison set.
- SUNTV.NS Sun TV Network Limited
591.40
-16.15 -2.66%
- SPY State Street SPDR S&P 500 ETF Trust
759.46
+3.74 +0.49%
- QQQ Invesco QQQ Trust
694.71
+4.22 +0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUNTV.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 591.40 | 759.46 | 694.71 |
| Change | -16.15 | +3.74 | +4.22 |
| Change % | -2.66% | +0.494363% | +0.610653% |
| Open | 601.60 | 761.38 | 695.32 |
| Day high | 613.85 | 759.67 | 695.67 |
| Day low | 584.00 | 759.19 | 694.67 |
| Previous close | 607.55 | 755.72 | 690.49 |
| Volume | 817.75K | 2.19M | 3.20M |
| Average volume | 1.54M | 41.46M | 35.11M |
| Market cap | 233.06B | 799.01B | 463.83B |
| P/E ratio | 15.13 | 24.11 | 26.64 |
| Earnings per share | 39.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 673.95 | 781.62 | 762.86 |
| 52-week low | 447.20 | 629.28 | 555.60 |
| 1-week return | -6.80% | -0.772698% | -2.46% |
| 1-month return | -1.42% | -1.32% | -7.32% |
| 3-month return | +17.39% | +1.66% | +0.97625% |
| 6-month return | -2.34% | +5.38% | +3.05% |
| Year-to-date return | +0.723835% | +11.37% | +13.09% |
| 1-year return | +4.86% | +11.35% | +10.43% |
| 2-year return | -20.51% | +33.00% | +42.52% |
| 50-day moving average | 542.01 | 767.49 | 725.00 |
| 200-day moving average | 546.38 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |