Sunrise Realty Trust, Inc. SUNS
7.22 USD +0.24 (+3.44%)
Regular-session close
7.22 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.81 Day range 7.23
5.79 52-week range 10.35
- YTD
- -23.44%
- 1 year
- -23.27%
SUNS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.81 | 7.23 | 6.81 | 7.22 | +0.24 | +3.44% | 59,619 |
| Nov 12, 2026 | 7.02 | 7.09 | 6.75 | 6.98 | -0.21 | -2.92% | 113,000 |
| Nov 11, 2026 | 6.75 | 7.27 | 6.75 | 7.19 | +0.22 | +3.16% | 69,400 |
| Nov 10, 2026 | 6.93 | 6.99 | 6.85 | 6.97 | +0.04 | +0.58% | 30,600 |
| Nov 9, 2026 | 6.76 | 6.98 | 6.76 | 6.93 | +0.17 | +2.51% | 53,700 |
| Nov 6, 2026 | 6.64 | 6.93 | 6.63 | 6.76 | +0.08 | +1.20% | 34,900 |
| Nov 5, 2026 | 6.92 | 7.01 | 6.60 | 6.68 | -0.28 | -4.02% | 82,500 |
| Nov 4, 2026 | 6.74 | 6.97 | 6.70 | 6.96 | +0.24 | +3.57% | 76,700 |
| Nov 3, 2026 | 6.64 | 6.76 | 6.61 | 6.72 | +0.07 | +1.05% | 55,800 |
| Nov 2, 2026 | 6.47 | 6.81 | 6.47 | 6.65 | +0.04 | +0.61% | 104,900 |
| Oct 30, 2026 | 6.59 | 6.69 | 6.55 | 6.61 | +0.02 | +0.30% | 56,200 |
| Oct 29, 2026 | 6.83 | 6.84 | 6.46 | 6.59 | -0.23 | -3.37% | 89,700 |
| Oct 28, 2026 | 6.45 | 6.85 | 6.44 | 6.82 | +0.41 | +6.40% | 119,900 |
| Oct 27, 2026 | 6.45 | 6.55 | 6.35 | 6.41 | -0.05 | -0.77% | 79,400 |
| Oct 26, 2026 | 6.41 | 6.61 | 6.28 | 6.46 | +0.11 | +1.73% | 51,700 |
| Oct 23, 2026 | 6.31 | 6.41 | 6.28 | 6.35 | 0.00 | 0.00% | 50,000 |
| Oct 22, 2026 | 6.21 | 6.62 | 6.21 | 6.35 | +0.09 | +1.44% | 140,100 |
| Oct 21, 2026 | 6.36 | 6.41 | 6.20 | 6.26 | -0.10 | -1.57% | 71,200 |
| Oct 20, 2026 | 6.27 | 6.49 | 6.27 | 6.36 | +0.06 | +0.95% | 16,600 |
| Oct 19, 2026 | 6.37 | 6.60 | 6.23 | 6.30 | -0.09 | -1.41% | 73,000 |
| Oct 16, 2026 | 6.50 | 6.63 | 6.36 | 6.39 | -0.07 | -1.08% | 23,800 |
| Oct 15, 2026 | 6.40 | 6.67 | 6.39 | 6.46 | +0.11 | +1.73% | 72,000 |
| Oct 14, 2026 | 6.40 | 6.50 | 6.33 | 6.35 | -0.07 | -1.09% | 93,700 |
| Oct 13, 2026 | 5.91 | 6.55 | 5.90 | 6.42 | +0.63 | +10.88% | 279,400 |
| Oct 12, 2026 | 5.87 | 5.99 | 5.79 | 5.79 | -0.06 | -1.03% | 84,300 |
| Oct 9, 2026 | 5.96 | 6.16 | 5.81 | 5.85 | -0.14 | -2.34% | 78,600 |
| Oct 8, 2026 | 6.10 | 6.15 | 5.95 | 5.99 | -0.09 | -1.48% | 83,900 |
| Oct 7, 2026 | 5.90 | 6.20 | 5.90 | 6.08 | +0.14 | +2.36% | 78,100 |
| Oct 6, 2026 | 6.00 | 6.09 | 5.77 | 5.94 | 0.00 | 0.00% | 99,400 |
| Oct 5, 2026 | 6.22 | 6.22 | 5.94 | 5.94 | -0.26 | -4.19% | 123,400 |
| Oct 2, 2026 | 6.38 | 6.45 | 6.16 | 6.20 | -0.08 | -1.27% | 102,800 |
| Oct 1, 2026 | 6.38 | 6.43 | 6.25 | 6.28 | -0.15 | -2.33% | 78,300 |
| Sep 30, 2026 | 6.74 | 6.85 | 6.43 | 6.43 | -0.56 | -8.01% | 183,800 |
| Sep 29, 2026 | 7.03 | 7.07 | 6.93 | 6.99 | -0.07 | -0.99% | 148,200 |
| Sep 28, 2026 | 7.26 | 7.31 | 7.05 | 7.06 | -0.13 | -1.81% | 95,900 |
| Sep 25, 2026 | 7.21 | 7.38 | 7.14 | 7.19 | -0.04 | -0.55% | 83,200 |
| Sep 24, 2026 | 7.35 | 7.47 | 7.16 | 7.23 | -0.12 | -1.63% | 82,700 |
| Sep 23, 2026 | 7.69 | 7.80 | 7.35 | 7.35 | -0.26 | -3.42% | 86,700 |
| Sep 22, 2026 | 7.31 | 7.65 | 7.31 | 7.61 | +0.36 | +4.97% | 93,500 |
| Sep 21, 2026 | 7.35 | 7.40 | 7.24 | 7.25 | -0.06 | -0.82% | 110,500 |
| Sep 18, 2026 | 7.45 | 7.47 | 7.22 | 7.31 | -0.19 | -2.53% | 123,800 |
| Sep 17, 2026 | 7.55 | 7.56 | 7.38 | 7.50 | +0.03 | +0.40% | 75,000 |
| Sep 16, 2026 | 7.43 | 7.52 | 7.40 | 7.47 | +0.02 | +0.27% | 65,400 |
| Sep 15, 2026 | 7.40 | 7.48 | 7.30 | 7.45 | +0.02 | +0.27% | 77,300 |
| Sep 14, 2026 | 7.26 | 7.43 | 7.19 | 7.43 | +0.16 | +2.20% | 107,400 |
| Sep 11, 2026 | 7.38 | 7.45 | 7.24 | 7.27 | -0.01 | -0.14% | 63,100 |
| Sep 10, 2026 | 7.40 | 7.55 | 7.28 | 7.28 | -0.12 | -1.62% | 84,700 |
| Sep 9, 2026 | 7.47 | 7.47 | 7.40 | 7.40 | -0.08 | -1.07% | 37,000 |
| Sep 8, 2026 | 7.48 | 7.60 | 7.40 | 7.48 | 0.00 | 0.00% | 49,400 |
| Sep 4, 2026 | 7.50 | 7.71 | 7.41 | 7.48 | +0.01 | +0.13% | 43,400 |
| Sep 3, 2026 | 7.46 | 7.54 | 7.40 | 7.47 | +0.01 | +0.13% | 42,500 |
| Sep 2, 2026 | 7.49 | 7.55 | 7.41 | 7.46 | -0.01 | -0.13% | 40,400 |
| Sep 1, 2026 | 7.42 | 7.51 | 7.42 | 7.47 | -0.02 | -0.27% | 74,200 |
| Aug 31, 2026 | 7.50 | 7.60 | 7.43 | 7.49 | -0.01 | -0.13% | 56,700 |
| Aug 28, 2026 | 7.59 | 7.68 | 7.47 | 7.50 | -0.04 | -0.53% | 36,900 |
| Aug 27, 2026 | 7.60 | 7.61 | 7.50 | 7.54 | -0.01 | -0.13% | 31,900 |
| Aug 26, 2026 | 7.61 | 7.66 | 7.53 | 7.55 | -0.05 | -0.66% | 35,900 |
| Aug 25, 2026 | 7.62 | 7.66 | 7.52 | 7.60 | -0.01 | -0.13% | 53,300 |
| Aug 24, 2026 | 7.65 | 7.75 | 7.59 | 7.61 | -0.04 | -0.52% | 37,300 |
| Aug 21, 2026 | 7.70 | 7.85 | 7.61 | 7.65 | +0.03 | +0.39% | 50,100 |
| Aug 20, 2026 | 7.78 | 7.78 | 7.58 | 7.62 | -0.07 | -0.91% | 52,800 |
| Aug 19, 2026 | 7.94 | 7.99 | 7.66 | 7.69 | -0.21 | -2.66% | 98,000 |
| Aug 18, 2026 | 7.82 | 7.91 | 7.70 | 7.90 | +0.14 | +1.80% | 63,700 |
| Aug 17, 2026 | 7.77 | 7.86 | 7.64 | 7.76 | +0.01 | +0.13% | 84,200 |
| Aug 14, 2026 | 7.55 | 7.77 | 7.40 | 7.75 | +0.25 | +3.33% | 203,200 |
65 days, newest first. Daily bars as drawn on the SUNS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.