Sunoco LP SUN
Set alert
70.84 USD -0.05 -0.07%
At close · Oct 30
71.49 +0.65 +0.92%
After hours · Oct 30, 5:46 PM ET
70.06 Day range 71.89
50.16 52-week range 79.97
- YTD
- +35.17%
- 1 year
- +33.21%
- Open
- 71.11
- Prev close
- 70.89
- Mkt cap
- 13.35B
- Vol
- 625.61K
- Avg vol
- 508.37K
- EPS
- 4.53
- P/E
- 15.64
- Div yield
- 5.36%
More statistics
- Low
- 70.06
- High
- 71.89
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
MAX chart
Events in this range
- Feb 3, 2016Dividend: 0.8013
- May 4, 2016Dividend: 0.8173
- Aug 3, 2016Dividend: 0.8255
- Nov 3, 2016Dividend: 0.8255
- May 5, 2017Dividend: 0.8255
- Aug 3, 2017Dividend: 0.8255
- Nov 6, 2017Dividend: 0.8255
- Feb 5, 2018Dividend: 0.8255
- May 4, 2018Dividend: 0.8255
- Aug 6, 2018Dividend: 0.8255
- Nov 5, 2018Dividend: 0.8255
- Feb 5, 2019Dividend: 0.8255
- May 6, 2019Dividend: 0.8255
- Aug 5, 2019Dividend: 0.8255
- Nov 4, 2019Dividend: 0.8255
- Feb 6, 2020Dividend: 0.8255
- May 6, 2020Dividend: 0.8255
- May 7, 2020Dividend: 0.8255
- Aug 6, 2020Dividend: 0.8255
- Nov 5, 2020Dividend: 0.8255
- Feb 5, 2021Dividend: 0.8255
- Aug 5, 2021Dividend: 0.826
- Nov 4, 2021Dividend: 0.826
- Feb 7, 2022Dividend: 0.8255
- May 6, 2022Dividend: 0.826
- Aug 5, 2022Dividend: 0.826
- Nov 3, 2022Dividend: 0.826
- Feb 6, 2023Dividend: 0.826
- May 5, 2023Dividend: 0.842
- Feb 6, 2024Dividend: 0.842
- Feb 7, 2024Dividend: 0.842
- Feb 7, 2025Dividend: 0.8865
- Aug 6, 2025Earnings: 0.33; estimate 1.68; surprise -80.36%
- Nov 5, 2025Earnings: 0.64; estimate 1.54; surprise -58.44%
- Feb 6, 2026Dividend: 0.9317
- May 5, 2026Earnings: 2.85; estimate 1.72; surprise 65.7%
- Aug 4, 2026Earnings: 0.94; estimate 2.5; surprise -62.4%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 7, 2026Dividend: 1.0023
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 2.46; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 1.01 |
| Aug 7, 2026 | 1.00 |
| May 8, 2026 | 0.9899 |
| Feb 6, 2026 | 0.9317 |
| Oct 30, 2025 | 0.9202 |
| Aug 8, 2025 | 0.9088 |
| May 9, 2025 | 0.8976 |
| Feb 7, 2025 | 0.8865 |
| Nov 8, 2024 | 0.8756 |
| Aug 9, 2024 | 0.8756 |
| May 10, 2024 | 0.8756 |
| Feb 7, 2024 | 0.842 |
| Feb 6, 2024 | 0.842 |
| Oct 30, 2023 | 0.842 |
| Oct 27, 2023 | 0.842 |
| Aug 11, 2023 | 0.842 |
| May 5, 2023 | 0.842 |
| Feb 6, 2023 | 0.826 |
| Nov 18, 2022 | 0.8255 |
| Nov 3, 2022 | 0.826 |
| Aug 5, 2022 | 0.826 |
| May 6, 2022 | 0.826 |
| Feb 7, 2022 | 0.8255 |
| Nov 4, 2021 | 0.826 |
| Aug 5, 2021 | 0.826 |
| May 10, 2021 | 0.8255 |
| May 9, 2021 | 0.8255 |
| Feb 5, 2021 | 0.8255 |
| Nov 5, 2020 | 0.8255 |
| Aug 6, 2020 | 0.8255 |
| May 7, 2020 | 0.8255 |
| May 6, 2020 | 0.8255 |
| Feb 6, 2020 | 0.8255 |
| Nov 4, 2019 | 0.8255 |
| Aug 5, 2019 | 0.8255 |
| May 6, 2019 | 0.8255 |
| Feb 5, 2019 | 0.8255 |
| Nov 5, 2018 | 0.8255 |
| Aug 6, 2018 | 0.8255 |
| May 4, 2018 | 0.8255 |
| Feb 5, 2018 | 0.8255 |
| Nov 6, 2017 | 0.8255 |
| Aug 3, 2017 | 0.8255 |
| May 5, 2017 | 0.8255 |
| Feb 9, 2017 | 0.8255 |
| Nov 3, 2016 | 0.8255 |
| Aug 3, 2016 | 0.8255 |
| May 4, 2016 | 0.8173 |
| Feb 3, 2016 | 0.8013 |
| Nov 13, 2015 | 0.7454 |
| Aug 14, 2015 | 0.6934 |
| May 15, 2015 | 0.645 |
| Feb 12, 2015 | 0.60 |
| Nov 14, 2014 | 0.5457 |
| Aug 15, 2014 | 0.5197 |
| May 16, 2014 | 0.5021 |
| Feb 13, 2014 | 0.4851 |
| Nov 15, 2013 | 0.4687 |
| Aug 15, 2013 | 0.4528 |
| May 16, 2013 | 0.4375 |
| Feb 14, 2013 | 0.4375 |
| Nov 15, 2012 | 0.0285 |
Stock splits
No splits on record
SUN has no stock split history here.