Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Summer Energy Holdings, Inc. SUME

Full chart Compare
Set alert

Price alert · SUME

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.0329 Day range 0.033
0.0261 52-week range 0.3603
YTD
-91.78%
1 year
-91.84%

SUME price history

SUME daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%0
Nov 12, 20260.030.030.030.030.000.00%0
Nov 11, 20260.030.030.030.030.000.00%0
Nov 10, 20260.030.030.030.030.000.00%0
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.030.000.00%0
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%0
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.000.00%0
Oct 29, 20260.030.030.030.030.000.00%0
Oct 28, 20260.030.030.030.030.000.00%0
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.000.00%0
Oct 22, 20260.030.030.030.030.00-12.73%4,000
Oct 21, 20260.040.040.030.03-0.01-17.50%49,600
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.000.00%0
Oct 16, 20260.040.040.040.040.000.00%0
Oct 15, 20260.040.040.040.040.000.00%0
Oct 14, 20260.040.040.040.040.000.00%0
Oct 13, 20260.040.040.040.040.000.00%0
Oct 12, 20260.040.040.040.040.000.00%0
Oct 9, 20260.040.040.030.040.00-2.91%32,300
Oct 8, 20260.040.040.040.040.000.00%0
Oct 7, 20260.040.040.040.040.00+3.00%5,600
Oct 6, 20260.040.040.040.040.000.00%0
Oct 5, 20260.040.040.040.040.000.00%0
Oct 2, 20260.040.040.040.040.000.00%0
Oct 1, 20260.040.040.040.04-0.03-43.34%7,000
Sep 30, 20260.070.070.070.070.000.00%0
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.070.000.00%0
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.070.070.070.070.000.00%0
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.07+0.03+76.50%100
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.000.00%0
Sep 9, 20260.040.040.040.040.000.00%113,400
Sep 8, 20260.040.040.040.040.000.00%0
Sep 4, 20260.040.040.040.040.000.00%0
Sep 3, 20260.040.040.040.04-0.01-20.00%600
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.050.050.000.00%0
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the SUME chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.