2x Sui ETF SUIL
5.84 USD 0.00 (-0.05%)
Regular-session close
5.50 -0.34 -5.77%
After hours · Nov 13, 6:54 PM ET
5.73 Day range 6.12
5.12 52-week range 17.61
- YTD
- -64.56%
- 1 year
- -64.56%
SUIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.12 | 6.12 | 5.73 | 5.84 | 0.00 | 0.00% | 53,800 |
| Nov 12, 2026 | 5.49 | 5.85 | 5.49 | 5.84 | -0.52 | -8.18% | 89,700 |
| Nov 11, 2026 | 6.23 | 6.54 | 6.23 | 6.36 | +0.29 | +4.78% | 16,100 |
| Nov 10, 2026 | 6.38 | 6.40 | 5.88 | 6.07 | -0.48 | -7.33% | 12,900 |
| Nov 9, 2026 | 6.65 | 6.89 | 6.51 | 6.55 | -0.36 | -5.21% | 82,200 |
| Nov 6, 2026 | 6.72 | 7.09 | 6.72 | 6.91 | +0.21 | +3.13% | 78,500 |
| Nov 5, 2026 | 7.61 | 7.66 | 6.38 | 6.70 | -1.13 | -14.43% | 84,700 |
| Nov 4, 2026 | 7.56 | 8.41 | 7.56 | 7.83 | +0.43 | +5.81% | 55,400 |
| Nov 3, 2026 | 7.21 | 7.40 | 7.21 | 7.40 | +0.40 | +5.71% | 8,700 |
| Nov 2, 2026 | 7.20 | 7.40 | 6.90 | 7.00 | -0.29 | -3.98% | 42,000 |
| Oct 30, 2026 | 7.21 | 7.62 | 7.04 | 7.29 | -0.75 | -9.33% | 19,900 |
| Oct 29, 2026 | 7.96 | 8.54 | 7.91 | 8.04 | -0.30 | -3.60% | 67,700 |
| Oct 28, 2026 | 8.00 | 8.36 | 7.75 | 8.34 | +0.36 | +4.51% | 14,900 |
| Oct 27, 2026 | 7.79 | 8.00 | 7.66 | 7.98 | +0.20 | +2.57% | 54,100 |
| Oct 26, 2026 | 7.86 | 8.06 | 7.66 | 7.78 | -1.24 | -13.75% | 66,100 |
| Oct 23, 2026 | 9.12 | 9.57 | 9.02 | 9.02 | -0.10 | -1.10% | 15,700 |
| Oct 22, 2026 | 9.34 | 9.40 | 8.95 | 9.12 | -1.30 | -12.48% | 84,800 |
| Oct 21, 2026 | 10.26 | 10.66 | 10.02 | 10.42 | +0.45 | +4.51% | 51,400 |
| Oct 20, 2026 | 9.38 | 10.35 | 9.38 | 9.97 | +0.68 | +7.32% | 38,000 |
| Oct 19, 2026 | 9.43 | 9.44 | 9.29 | 9.29 | -0.60 | -6.07% | 5,300 |
| Oct 16, 2026 | 10.50 | 10.76 | 9.65 | 9.89 | -0.54 | -5.18% | 23,200 |
| Oct 15, 2026 | 8.86 | 10.44 | 8.86 | 10.43 | +0.44 | +4.40% | 42,100 |
| Oct 14, 2026 | 10.23 | 10.28 | 9.70 | 9.99 | -0.68 | -6.37% | 22,100 |
| Oct 13, 2026 | 10.49 | 10.68 | 10.30 | 10.67 | -0.48 | -4.30% | 377,100 |
| Oct 12, 2026 | 11.81 | 11.90 | 10.97 | 11.15 | +0.33 | +3.05% | 116,100 |
| Oct 9, 2026 | 11.09 | 11.13 | 10.74 | 10.82 | +0.18 | +1.69% | 135,800 |
| Oct 8, 2026 | 11.77 | 11.96 | 9.70 | 10.64 | -1.67 | -13.57% | 109,200 |
| Oct 7, 2026 | 12.15 | 12.65 | 12.12 | 12.31 | -1.59 | -11.44% | 226,400 |
| Oct 6, 2026 | 13.78 | 14.25 | 13.65 | 13.90 | -0.33 | -2.32% | 103,900 |
| Oct 5, 2026 | 14.69 | 14.79 | 13.58 | 14.23 | +1.56 | +12.31% | 580,300 |
| Oct 2, 2026 | 14.46 | 14.82 | 12.28 | 12.67 | -1.67 | -11.65% | 177,900 |
| Oct 1, 2026 | 13.24 | 14.34 | 12.87 | 14.34 | +1.09 | +8.23% | 218,600 |
| Sep 30, 2026 | 14.40 | 14.94 | 13.25 | 13.25 | +0.02 | +0.15% | 362,500 |
| Sep 29, 2026 | 14.00 | 14.00 | 12.67 | 13.23 | -0.18 | -1.34% | 560,600 |
| Sep 28, 2026 | 14.58 | 14.64 | 13.10 | 13.41 | +0.01 | +0.07% | 292,500 |
| Sep 25, 2026 | 13.01 | 13.46 | 12.23 | 13.40 | +2.61 | +24.19% | 651,300 |
| Sep 24, 2026 | 9.81 | 10.79 | 9.81 | 10.79 | +1.21 | +12.63% | 120,500 |
| Sep 23, 2026 | 10.68 | 10.68 | 9.17 | 9.58 | -0.85 | -8.15% | 219,700 |
| Sep 22, 2026 | 10.54 | 12.00 | 10.00 | 10.43 | -0.94 | -8.27% | 149,500 |
| Sep 21, 2026 | 11.82 | 15.28 | 9.66 | 11.37 | +3.97 | +53.65% | 133,600 |
| Sep 18, 2026 | 6.32 | 7.73 | 6.01 | 7.40 | +1.50 | +25.42% | 73,000 |
| Sep 17, 2026 | 5.88 | 5.97 | 5.78 | 5.90 | +0.40 | +7.27% | 8,700 |
| Sep 16, 2026 | 5.23 | 5.52 | 5.20 | 5.50 | +0.24 | +4.56% | 15,800 |
| Sep 15, 2026 | 5.53 | 5.60 | 5.19 | 5.26 | -0.74 | -12.33% | 70,100 |
| Sep 14, 2026 | 5.81 | 6.15 | 5.76 | 6.00 | +0.12 | +2.04% | 9,700 |
| Sep 11, 2026 | 5.93 | 6.41 | 5.78 | 5.88 | -0.18 | -2.97% | 43,600 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.01 | 6.06 | -0.84 | -12.17% | 51,600 |
| Sep 9, 2026 | 7.42 | 7.58 | 6.90 | 6.90 | -0.55 | -7.38% | 16,700 |
| Sep 8, 2026 | 7.21 | 7.76 | 7.21 | 7.45 | +0.96 | +14.79% | 15,700 |
| Sep 4, 2026 | 6.47 | 6.53 | 6.24 | 6.49 | -0.52 | -7.42% | 43,400 |
| Sep 3, 2026 | 6.66 | 7.11 | 6.63 | 7.01 | +1.00 | +16.64% | 71,200 |
| Sep 2, 2026 | 5.93 | 6.07 | 5.83 | 6.01 | +0.06 | +1.01% | 15,200 |
| Sep 1, 2026 | 6.05 | 6.17 | 5.74 | 5.95 | -0.03 | -0.50% | 23,900 |
| Aug 31, 2026 | 5.89 | 6.09 | 5.83 | 5.98 | -0.17 | -2.76% | 25,600 |
| Aug 28, 2026 | 6.39 | 6.77 | 6.12 | 6.15 | -0.75 | -10.87% | 49,800 |
| Aug 27, 2026 | 6.90 | 7.29 | 6.59 | 6.90 | +0.55 | +8.66% | 47,400 |
| Aug 26, 2026 | 6.43 | 6.51 | 6.07 | 6.35 | -0.69 | -9.80% | 56,600 |
| Aug 25, 2026 | 7.27 | 7.40 | 7.04 | 7.04 | -0.52 | -6.88% | 43,200 |
| Aug 24, 2026 | 7.99 | 8.29 | 7.50 | 7.56 | +0.03 | +0.40% | 128,700 |
| Aug 21, 2026 | 7.52 | 7.97 | 7.29 | 7.53 | +1.28 | +20.48% | 64,500 |
| Aug 20, 2026 | 6.09 | 6.70 | 6.09 | 6.25 | +0.54 | +9.46% | 21,400 |
| Aug 19, 2026 | 5.09 | 5.71 | 5.09 | 5.71 | +0.59 | +11.52% | 3,200 |
| Aug 18, 2026 | 5.00 | 5.20 | 5.00 | 5.12 | -0.34 | -6.23% | 1,100 |
| Aug 17, 2026 | 5.49 | 5.52 | 5.46 | 5.46 | -0.05 | -0.91% | 800 |
| Aug 14, 2026 | 5.45 | 5.51 | 5.43 | 5.51 | -0.10 | -1.78% | 1,100 |
65 days, newest first. Daily bars as drawn on the SUIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.