Sun Communities, Inc. SUI

Full chart Compare
Set alert

Price alert · SUI

All alert types
115.30 USD -1.51 (-1.29%)

At closeNov 3, 2026, 4:00 PM EST

115.30 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

114.78 Day range 116.62
109.77 52-week range 137.85
YTD
-6.95%
1 year
-7.40%
SUI dividends
Ex-dividend dateAmount
Sep 30, 20261.12
Jun 30, 20261.12
Mar 31, 20261.12
Dec 31, 20251.04
Sep 30, 20251.04
Jun 30, 20251.04
May 14, 20254.00
Mar 31, 20250.94
Dec 31, 20240.94
Sep 30, 20240.94
Jun 28, 20240.94
Mar 29, 20240.94
Mar 27, 20240.94
Dec 29, 20230.93
Dec 28, 20230.93
Sep 28, 20230.93
Jun 29, 20230.93
Mar 30, 20230.93
Jan 17, 20230.88
Dec 29, 20220.88
Sep 29, 20220.88
Jun 29, 20220.88
Mar 30, 20220.88
Dec 30, 20210.83
Sep 29, 20210.83
Jun 29, 20210.83
Mar 30, 20210.83
Dec 31, 20200.79
Dec 30, 20200.79
Sep 29, 20200.79
Jun 29, 20200.79
Mar 30, 20200.79
Dec 30, 20190.75
Sep 27, 20190.75
Jun 27, 20190.75
Mar 28, 20190.75
Dec 28, 20180.71
Sep 27, 20180.71
Jun 28, 20180.71
Mar 29, 20180.71
Mar 28, 20180.71
Dec 28, 20170.67
Sep 28, 20170.67
Jun 29, 20170.67
Jun 28, 20170.67
Mar 30, 20170.67
Mar 29, 20170.67
Dec 28, 20160.65
Sep 28, 20160.65
Jun 28, 20160.65
Mar 29, 20160.65
Dec 29, 20150.65
Sep 28, 20150.65
Jun 26, 20150.65
Mar 27, 20150.65
Dec 29, 20140.65
Sep 26, 20140.65
Jun 26, 20140.65
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Mar 27, 20140.65
Dec 27, 20130.63
Sep 26, 20130.63
Jun 26, 20130.63
Mar 27, 20130.63
Dec 27, 20120.63
Oct 8, 20120.63
Oct 5, 20120.63
Jul 6, 20120.63
Apr 12, 20120.63
Dec 28, 20110.63
Oct 11, 20110.63
Jul 8, 20110.63
Apr 7, 20110.63
Jan 10, 20110.63
Oct 7, 20100.63
Jul 9, 20100.63
Apr 9, 20100.63
Jan 13, 20100.63
Oct 8, 20090.63
Jul 9, 20090.63
Apr 8, 20090.63
Jan 9, 20090.63
Oct 9, 20080.63
Jul 10, 20080.63
Apr 10, 20080.63
Jan 9, 20080.63
Oct 10, 20070.63
Jul 11, 20070.63
Apr 11, 20070.63
Jan 10, 20070.63
Oct 11, 20060.63
Jul 12, 20060.63
Apr 11, 20063.15
Jan 11, 20063.15
Oct 11, 20053.15
Jul 8, 20053.15
Apr 7, 20053.15
Jan 10, 20053.05
Oct 7, 20043.05
Jul 8, 20043.05
Apr 15, 20043.05
Jan 8, 20043.05
Oct 8, 20033.05
Jul 9, 20033.05
Apr 9, 20033.05
Jan 9, 20032.90
Oct 9, 20022.90
Jul 9, 20022.90
Apr 9, 20022.90
Jan 10, 20022.75
Oct 9, 20012.75
Jul 10, 20012.75
Apr 10, 20012.75
Jan 10, 20012.65
Oct 10, 20002.65
Jul 11, 20002.65
Apr 7, 20002.65
Jan 12, 20002.55
Oct 6, 19992.55
Jul 8, 19992.55
Mar 25, 19992.55
Dec 30, 19982.45
Sep 28, 19982.45
Jun 26, 19982.45
Mar 26, 19980.49
Mar 25, 19982.45
Jan 8, 19980.47
Jan 7, 19982.35
Sep 26, 19972.35
Jun 26, 19972.35
Mar 25, 19972.35
Jan 7, 19970.455
Jan 6, 19972.28
Sep 26, 19960.455
Sep 25, 19962.28
Jun 27, 19960.455
Jun 26, 19962.28
Mar 27, 19960.45
Mar 14, 19962.28
Jan 4, 19962.23
Oct 5, 19950.445
Oct 4, 19952.23
Jul 6, 19950.445
Jul 5, 19952.23
Mar 27, 19952.23
Dec 23, 19942.18
Sep 26, 19942.18
Jun 24, 19942.18
Mar 31, 19942.18
Dec 27, 19930.385

Stock splits

SUI stock splits
DateRatio
May 10, 20065:1
May 9, 20065:1