Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sun Hung Kai Properties Limited SUHJF

Full chart Compare
Set alert

Price alert · SUHJF

All alert types
13.96 USD 0.00 (+0.00%)

Regular-session close

14.30 Day range 14.30
11.50 52-week range 19.16
YTD
+21.39%
1 year
+16.33%

SUHJF price history

SUHJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.9613.9613.9613.960.000.00%0
Nov 12, 202613.9613.9613.9613.960.000.00%0
Nov 11, 202613.9613.9613.9613.960.000.00%0
Nov 10, 202613.9613.9613.9613.960.000.00%0
Nov 9, 202613.9613.9613.9613.960.000.00%0
Nov 6, 202613.9613.9613.9613.960.000.00%0
Nov 5, 202613.9613.9613.9613.960.000.00%0
Nov 4, 202613.9613.9613.9613.960.000.00%0
Nov 3, 202613.9613.9613.9613.960.000.00%0
Nov 2, 202613.9613.9613.9613.96+0.01+0.07%3,200
Oct 30, 202613.9513.9513.9513.950.000.00%0
Oct 29, 202613.9513.9513.9513.950.000.00%0
Oct 28, 202613.9513.9513.9513.950.000.00%0
Oct 27, 202613.9513.9513.9513.950.000.00%0
Oct 26, 202613.9513.9513.9513.950.000.00%0
Oct 23, 202613.9513.9513.9513.950.000.00%0
Oct 22, 202613.9513.9513.9513.950.000.00%0
Oct 21, 202613.9513.9513.9513.95+1.31+10.36%1,000
Oct 20, 202612.6412.6412.6412.640.000.00%0
Oct 19, 202612.6412.6412.6412.640.000.00%0
Oct 16, 202612.6412.6412.6412.640.000.00%0
Oct 15, 202612.6412.6412.6412.640.000.00%0
Oct 14, 202612.6412.6412.6412.640.000.00%0
Oct 13, 202612.6412.6412.6412.640.000.00%0
Oct 12, 202612.6412.6412.6412.640.000.00%0
Oct 9, 202612.6412.6412.6412.640.000.00%0
Oct 8, 202612.6412.6412.6412.640.000.00%0
Oct 7, 202612.6412.6412.6412.640.000.00%0
Oct 6, 202612.6412.6412.6412.64-0.35-2.69%200
Oct 5, 202612.9912.9912.9912.990.000.00%0
Oct 2, 202612.9912.9912.9912.99-0.61-4.49%25,100
Oct 1, 202613.6013.6013.6013.600.000.00%0
Sep 30, 202613.6013.6013.6013.600.000.00%0
Sep 29, 202613.6013.6013.6013.600.000.00%0
Sep 28, 202613.6013.6013.6013.600.000.00%0
Sep 25, 202613.6013.6013.6013.600.000.00%0
Sep 24, 202613.6013.6013.6013.600.000.00%0
Sep 23, 202613.6013.6013.6013.600.000.00%0
Sep 22, 202613.6013.6013.6013.600.000.00%0
Sep 21, 202613.6013.6013.6013.600.000.00%0
Sep 18, 202613.6013.6013.6013.600.000.00%0
Sep 17, 202614.2014.2013.6013.60-1.30-8.72%1,100
Sep 16, 202614.9014.9014.9014.900.000.00%0
Sep 15, 202614.9014.9014.9014.900.000.00%0
Sep 14, 202614.9014.9014.9014.900.000.00%0
Sep 11, 202614.9014.9014.9014.900.000.00%0
Sep 10, 202614.9014.9014.9014.90-0.05-0.33%200
Sep 9, 202614.9514.9514.9514.950.000.00%0
Sep 8, 202614.9514.9514.9514.950.000.00%0
Sep 4, 202614.9514.9514.9514.950.000.00%0
Sep 3, 202614.9514.9514.9514.950.000.00%0
Sep 2, 202614.9514.9514.9514.950.000.00%0
Sep 1, 202614.9514.9514.9514.950.000.00%0
Aug 31, 202614.9514.9514.9514.950.000.00%0
Aug 28, 202614.9514.9514.9514.950.000.00%0
Aug 27, 202614.9514.9514.9514.950.000.00%0
Aug 26, 202614.9514.9514.9514.950.000.00%0
Aug 25, 202614.9514.9514.9514.950.000.00%0
Aug 24, 202614.9514.9514.9514.950.000.00%0
Aug 21, 202614.9514.9514.9514.950.000.00%0
Aug 20, 202614.9514.9514.9514.950.000.00%0
Aug 19, 202614.9514.9514.9514.950.000.00%0
Aug 18, 202614.9514.9514.9514.950.000.00%0
Aug 17, 202614.9514.9514.9514.95-0.86-5.44%400
Aug 14, 202615.8115.8115.8115.810.000.00%0

65 days, newest first. Daily bars as drawn on the SUHJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.