DWS Health and Wellness A SUHAX
44.13 USD +0.25 (+0.57%)
Regular-session close
Day range unavailable
34.72 52-week range 44.53
- YTD
- +14.30%
- 1 year
- +9.29%
SUHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.28 | -0.63% |
| Nov 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | +0.02 | +0.05% |
| Nov 10, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.02 | +0.05% |
| Nov 9, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +0.85 | +1.96% |
| Nov 6, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.13 | -0.30% |
| Nov 5, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -1.13 | -2.54% |
| Nov 4, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +1.36 | +3.15% |
| Nov 3, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.14 | -0.32% |
| Nov 2, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | -0.04 | -0.09% |
| Oct 30, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.24 | +0.56% |
| Oct 29, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | +0.95 | +2.25% |
| Oct 28, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.09 | +0.21% |
| Oct 27, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.03 | +0.07% |
| Oct 26, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.03 | +0.07% |
| Oct 23, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | -0.45 | -1.06% |
| Oct 22, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.58 | +1.38% |
| Oct 21, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -0.13 | -0.31% |
| Oct 20, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.94 | +2.29% |
| Oct 19, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.22 | -0.53% |
| Oct 16, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.14 | -0.34% |
| Oct 15, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.84 | +2.07% |
| Oct 14, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.88 | +2.22% |
| Oct 13, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.48 | -1.19% |
| Oct 12, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.23 | +0.58% |
| Oct 9, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.53 | +1.34% |
| Oct 8, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.23 | -0.58% |
| Oct 7, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.33 | +0.84% |
| Oct 6, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.07 | -0.18% |
| Oct 5, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.28 | +0.72% |
| Oct 2, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.06 | -0.15% |
| Oct 1, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.50 | -1.26% |
| Sep 30, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.49 | -1.22% |
| Sep 29, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.15 | -0.37% |
| Sep 28, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.11 | +0.27% |
| Sep 25, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.13 | +0.32% |
| Sep 24, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.24 | +0.60% |
| Sep 23, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.31 | -0.77% |
| Sep 22, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.20 | +0.50% |
| Sep 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.23 | +0.58% |
| Sep 18, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13 | -0.33% |
| Sep 17, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.31 | +0.78% |
| Sep 16, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.03 | +0.08% |
| Sep 15, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.06 | -0.15% |
| Sep 14, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.58 | +1.49% |
| Sep 11, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.07 | -0.18% |
| Sep 10, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.26 | -0.66% |
| Sep 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | -0.18 | -0.46% |
| Sep 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -1.18 | -2.90% |
| Sep 4, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.43 | -1.05% |
| Sep 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | +0.10 | +0.24% |
| Sep 2, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.38 | +0.94% |
| Sep 1, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.18 | +0.44% |
| Aug 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | -0.19 | -0.47% |
| Aug 28, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.18 | -0.44% |
| Aug 27, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.41 | -0.99% |
| Aug 26, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.43 | -1.03% |
| Aug 25, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.22 | +0.53% |
| Aug 24, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.06 | -0.14% |
| Aug 21, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.49 | +1.19% |
| Aug 20, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.66 | -1.58% |
| Aug 19, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +1.25 | +3.09% |
| Aug 18, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.53 | +1.33% |
| Aug 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.01 | -0.03% |
| Aug 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.26 | -0.65% |
| Aug 13, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.10 | -0.25% |
65 days, newest first. Daily bars as drawn on the SUHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.