Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares Short-Term National Muni Bond ETF SUB

Set alert

Price alert · SUB

All alert types
105.84 USD +0.01 +0.01%

At close · Nov 2

105.84 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
105.78 × 300
Ask
105.89 × 700
105.77 Day range 105.98
104.05 52-week range 107.51
YTD
-0.81%
1 year
-0.66%
Open
105.83
Prev close
105.83
Mkt cap
13.32B
Vol
1.48M
Avg vol
1.02M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
105.77
High
105.98
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
105.39
200-d avg
106.29
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 1, 2026Dividend: 0.22315
  • Jul 1, 2026Dividend: 0.23254
  • Aug 3, 2026Dividend: 0.22808
  • Sep 1, 2026Dividend: 0.22786
  • Oct 1, 2026Dividend: 0.23477
  • Nov 2, 2026Dividend: 0.22634
Signals (27)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BullishOct 22, 20261 week ago
RSI: OverboughtOct 22, 20261 week ago
MACD: Buy SignalOct 7, 20263 weeks ago
RSI: OversoldOct 7, 20263 weeks ago
RSI: OversoldSep 8, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 23, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 29, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
SMA: BearishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
RSI: OversoldMay 15, 20265 months ago

Dividends

Dividend calendar →
SUB dividends
Ex-dividend dateAmount
Nov 2, 20260.22634
Oct 1, 20260.23477
Sep 1, 20260.22786
Aug 3, 20260.22808
Jul 1, 20260.23254
Jun 1, 20260.22315
May 1, 20260.23096
Apr 1, 20260.22122
Mar 2, 20260.23682
Feb 2, 20260.21473
Dec 19, 20250.22187
Dec 1, 20250.22956
Nov 3, 20250.22365
Oct 1, 20250.23079
Sep 2, 20250.22006
Aug 1, 20250.2158
Jul 1, 20250.21887
Jun 2, 20250.2074
May 1, 20250.19835
Apr 1, 20250.20817
Mar 3, 20250.21464
Feb 3, 20250.19159
Dec 18, 20240.18964
Dec 2, 20240.19917
Nov 1, 20240.19089
Oct 1, 20240.19817
Sep 3, 20240.18812
Aug 1, 20240.18093
Jul 1, 20240.17576
Jun 3, 20240.19176
May 1, 20240.17872
Apr 1, 20240.17223
Mar 1, 20240.18051
Feb 1, 20240.16628
Dec 14, 20230.16492
Dec 1, 20230.16683
Nov 1, 20230.15999
Oct 2, 20230.16681
Sep 1, 20230.15614
Aug 1, 20230.14671
Jul 3, 20230.15314
Jun 1, 20230.14205
May 1, 20230.14348
Apr 3, 20230.13257
Mar 1, 20230.1588
Feb 1, 20230.136
Dec 15, 20220.10557
Dec 1, 20220.10699
Nov 1, 20220.09565
Oct 3, 20220.096
Sep 1, 20220.081
Aug 1, 20220.074201
Jul 1, 20220.074
Jun 1, 20220.05845
May 2, 20220.069
Apr 1, 20220.054
Mar 1, 20220.045
Feb 1, 20220.04
Dec 16, 20210.040829
Dec 1, 20210.05
Nov 1, 20210.046
Oct 1, 20210.05
Sep 1, 20210.05
Aug 2, 20210.06
Jul 1, 20210.069
Jun 1, 20210.07
May 3, 20210.079
Apr 1, 20210.082
Mar 1, 20210.09
Feb 1, 20210.083
Dec 17, 20200.085
Dec 1, 20200.09
Nov 2, 20200.09
Oct 1, 20200.099
Sep 1, 20200.099
Aug 3, 20200.108
Jul 1, 20200.118
Jun 1, 20200.12
May 1, 20200.132
Apr 1, 20200.133
Mar 2, 20200.132
Feb 3, 20200.129
Dec 19, 20190.12772
Dec 2, 20190.13945
Nov 1, 20190.137
Oct 1, 20190.145
Sep 3, 20190.141
Aug 1, 20190.14
Jul 1, 20190.143
Jun 3, 20190.154
May 1, 20190.144
Apr 1, 20190.138
Mar 1, 20190.148
Feb 1, 20190.137
Dec 18, 20180.14322
Dec 3, 20180.14859
Nov 1, 20180.142
Oct 1, 20180.134
Sep 4, 20180.123
Aug 1, 20180.12
Jul 2, 20180.109
Jun 1, 20180.096
May 1, 20180.096
Apr 2, 20180.09
Mar 1, 20180.10
Feb 1, 20180.089
Dec 21, 20170.123
Dec 1, 20170.08827
Nov 1, 20170.081
Oct 2, 20170.089
Sep 1, 20170.081
Aug 1, 20170.076
Jul 3, 20170.079
Jun 1, 20170.072
May 1, 20170.079
Apr 3, 20170.072
Mar 1, 20170.079
Feb 1, 20170.07198
Dec 22, 20160.054
Dec 1, 20160.067806
Nov 1, 20160.062793
Oct 3, 20160.058
Sep 1, 20160.06298
Aug 1, 20160.067724
Jul 1, 20160.075
Jun 1, 20160.068
May 2, 20160.071
Apr 1, 20160.065497
Mar 1, 20160.070133
Feb 1, 20160.065
Dec 24, 20150.071326
Dec 1, 20150.071
Nov 2, 20150.065
Oct 1, 20150.065
Sep 1, 20150.063
Aug 3, 20150.063
Jul 1, 20150.073
Jun 1, 20150.067
May 1, 20150.074
Apr 1, 20150.07
Mar 2, 20150.068
Feb 2, 20150.062
Dec 24, 20140.062
Dec 1, 20140.068
Nov 3, 20140.062
Oct 1, 20140.07
Sep 2, 20140.061
Aug 1, 20140.063
Jul 1, 20140.069
Jun 2, 20140.071
May 1, 20140.071
Apr 1, 20140.069
Mar 3, 20140.075
Feb 3, 20140.061
Dec 26, 20130.059
Dec 2, 20130.072
Nov 1, 20130.066
Oct 1, 20130.077
Sep 3, 20130.069
Aug 1, 20130.073
Jul 1, 20130.082
Jun 3, 20130.072
May 1, 20130.079
Apr 1, 20130.072
Mar 1, 20130.104
Feb 1, 20130.064
Dec 26, 20120.07
Dec 3, 20120.08
Nov 1, 20120.070568
Oct 1, 20120.092
Sep 4, 20120.085
Aug 1, 20120.09
Jul 2, 20120.097
Jun 1, 20120.088
May 1, 20120.091
Apr 2, 20120.095
Mar 1, 20120.091
Feb 1, 20120.102
Dec 27, 20110.11
Dec 1, 20110.116
Nov 1, 20110.109
Oct 3, 20110.119
Sep 1, 20110.105
Aug 1, 20110.095
Jul 1, 20110.12
Jun 1, 20110.112
May 2, 20110.12
Apr 1, 20110.11
Mar 1, 20110.136
Feb 1, 20110.106
Dec 28, 20100.105
Dec 1, 20100.109
Nov 1, 20100.104
Oct 1, 20100.118
Sep 1, 20100.10
Aug 2, 20100.106
Jul 1, 20100.116
Jun 1, 20100.09
May 3, 20100.121
Apr 1, 20100.12
Mar 1, 20100.136
Feb 1, 20100.112
Dec 29, 20090.10
Dec 1, 20090.113
Nov 2, 20090.095
Oct 1, 20090.131
Sep 1, 20090.112
Aug 3, 20090.11
Jul 1, 20090.119
Jun 1, 20090.127
May 1, 20090.135
Apr 1, 20090.171
Mar 2, 20090.14
Feb 2, 20090.159
Dec 29, 20080.206
Dec 1, 20080.133

Stock splits

No splits on record

SUB has no stock split history here.

Advertisement