iShares Short-Term National Muni Bond ETF SUB
Full chart
Set alert
105.61 USD -0.35 (-0.34%)
Nov 12, 2026, 2:12 PM EST
105.58 Day range 105.96
104.05 52-week range 107.51
- YTD
- -1.03%
- 1 year
- -0.84%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 48.
Compare SUB
Chart and line up SUB against other symbols or a saved comparison set.
- SUB iShares Short-Term National Muni Bond ETF
105.61
-0.35 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
759.06
-0.75 -0.10%
- QQQ Invesco QQQ Trust
689.49
-0.89 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUB | SPY | QQQ |
|---|---|---|---|
| Last price | 105.61 | 759.06 | 689.49 |
| Change | -0.355 | -0.755 | -0.894 |
| Change % | -0.335032% | -0.099367% | -0.129494% |
| Open | 105.96 | 753.91 | 680.21 |
| Day high | 105.96 | 763.03 | 694.56 |
| Day low | 105.58 | 753.70 | 679.84 |
| Previous close | 105.96 | 759.81 | 690.38 |
| Volume | 1.64M | 22.89M | 25.41M |
| Average volume | 1.11M | 42.96M | 38.35M |
| Market cap | 13.38B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.15 | 28.41 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 107.51 | 781.62 | 762.86 |
| 52-week low | 104.05 | 629.28 | 555.60 |
| 1-week return | -0.447775% | +3.55% | +6.56% |
| 1-month return | +0.720076% | -2.45% | -7.58% |
| 3-month return | -0.663155% | -1.74% | -4.73% |
| 6-month return | -0.616413% | +2.83% | -2.51% |
| Year-to-date return | -1.03% | +11.31% | +12.24% |
| 1-year return | -0.840376% | +11.07% | +11.01% |
| 2-year return | +0.165987% | +27.17% | +34.43% |
| 50-day moving average | 105.34 | 764.97 | 719.04 |
| 200-day moving average | 106.25 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |