Suncor Energy Inc. SU
Set alert
79.42 USD +1.79 +2.31%
At close · Oct 30
79.45 +0.03 +0.04%
After hours · Oct 30, 7:57 PM ET
78.10 Day range 79.61
39.51 52-week range 79.48
- YTD
- +79.04%
- 1 year
- +99.95%
- Open
- 78.00
- Prev close
- 77.63
- Mkt cap
- 92.89B
- Vol
- 4.64M
- Avg vol
- 4.14M
- EPS
- 5.42
- P/E
- 14.65
- Div yield
- 2.19%
More statistics
- Low
- 78.10
- High
- 79.61
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
1m chart
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:12 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:03 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:53 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:44 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:04 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:01 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:44 AM | 1 day ago |
Your note
Sign in to keep a note on SU — it syncs with the Stock Master app.