Suncor Energy Inc. SU.TO

Full chart Compare
Set alert

Price alert · SU.TO

All alert types
100.44 CAD -4.99 (-4.73%)

Nov 4, 2026, 2:44 PM EST

99.40 Day range 103.99
57.35 52-week range 112.80
YTD
+64.87%
1 year
+80.49%
SU.TO dividends
Ex-dividend dateAmount
Mar 3, 20220.42
Dec 2, 20210.42
Sep 2, 20210.21
Jun 3, 20210.21
Mar 3, 20210.21
Dec 2, 20200.21
Sep 3, 20200.21
Jun 3, 20200.21
Mar 3, 20200.465
Dec 2, 20190.42
Sep 3, 20190.42
Jun 3, 20190.42
Mar 1, 20190.42
Nov 30, 20180.36
Aug 31, 20180.36
Jun 1, 20180.36
Mar 2, 20180.36
Nov 30, 20170.32
Aug 31, 20170.32
Jun 1, 20170.32
Mar 1, 20170.32
Nov 30, 20160.29
Sep 1, 20160.29
Jun 1, 20160.29
Mar 2, 20160.29
Nov 30, 20150.29
Sep 2, 20150.29
Jun 2, 20150.28
Mar 2, 20150.28
Dec 1, 20140.28
Sep 2, 20140.28
Jun 2, 20140.23
Feb 28, 20140.23
Nov 29, 20130.20
Aug 30, 20130.20
May 31, 20130.20
Feb 28, 20130.13
Nov 29, 20120.13
Aug 30, 20120.13
May 31, 20120.13
Mar 1, 20120.11
Nov 30, 20110.11
Sep 1, 20110.11
Jun 1, 20110.11
Mar 2, 20110.10
Dec 1, 20100.10
Sep 1, 20100.10
Jun 2, 20100.10
Mar 3, 20100.10
Nov 30, 20090.10
Sep 2, 20090.10
Jun 2, 20090.05
Mar 2, 20090.05
Dec 1, 20080.05
Sep 2, 20080.05
Jun 2, 20080.05
May 30, 20080.13
Feb 29, 20080.10
Feb 28, 20080.13
Nov 29, 20070.10
Aug 30, 20070.10
Aug 29, 20070.13
May 31, 20070.10
May 30, 20070.13
Mar 1, 20070.08
Feb 28, 20070.13
Nov 29, 20060.08
Aug 30, 20060.08
May 31, 20060.08
Mar 1, 20060.06
Dec 7, 20050.06
Nov 30, 20050.10
Aug 30, 20050.06
Jun 1, 20050.06
Mar 1, 20050.06
Dec 1, 20040.06
Aug 31, 20040.06
Jun 2, 20040.06
Mar 2, 20040.05
Dec 1, 20030.05
Sep 2, 20030.05
Aug 29, 20030.10
Jun 2, 20030.05
Feb 28, 20030.0425
Dec 11, 20020.0425
Sep 12, 20020.0425
Jun 13, 20020.0425
May 30, 20020.10
Mar 13, 20020.085
Feb 27, 20020.10
Dec 12, 20010.085
Nov 29, 20010.10
Sep 12, 20010.085
Aug 29, 20010.10
Jun 13, 20010.085
May 30, 20010.10
Mar 13, 20010.085
Feb 28, 20010.10
Dec 13, 20000.085
Nov 29, 20000.10
Sep 13, 20000.085
Aug 30, 20000.10
Jun 13, 20000.085
May 31, 20000.10
Mar 13, 20000.17
Mar 1, 20000.10
Dec 13, 19990.17
Dec 1, 19990.10
Sep 13, 19990.17
Sep 1, 19990.08
Jun 11, 19990.17
Jun 1, 19990.08
Mar 11, 19990.17
Mar 1, 19990.08
Dec 11, 19980.17
Dec 1, 19980.08
Sep 11, 19980.17
Sep 1, 19980.08
Jun 11, 19980.17
Jun 1, 19980.08
Mar 11, 19980.17
Feb 27, 19980.08
Dec 11, 19970.17
Dec 1, 19970.08
Sep 11, 19970.17
Aug 29, 19970.08
Jun 11, 19970.17
May 30, 19970.08
Mar 12, 19970.34
Feb 27, 19970.05
Dec 12, 19960.34
Nov 29, 19960.05
Sep 12, 19960.34
Aug 29, 19960.05
Jun 12, 19960.30
May 30, 19960.05
Mar 13, 19960.30
Feb 28, 19960.05
Dec 13, 19950.30
Nov 29, 19950.05
Sep 13, 19950.30
Aug 30, 19950.05
Jun 13, 19950.27
May 29, 19950.05
Mar 9, 19950.27
Feb 27, 19950.05
Dec 9, 19940.27
Sep 9, 19940.27
Jun 9, 19940.26
Mar 9, 19940.26
Dec 9, 19930.26
Sep 9, 19930.26
May 25, 19930.26

Stock splits

SU.TO stock splits
DateRatio
May 12, 20082:1
May 13, 20022:1
May 8, 20002:1
May 6, 19972:1