Schneider Electric S.E. SU.PA
Set alert
237.50 EUR -10.10 -4.08%
As of Oct 30, 12:39 PM ET
236.90 Day range 242.70
222.30 52-week range 311.00
- YTD
- +1.11%
- 1 year
- -4.62%
- Open
- 240.95
- Prev close
- 247.60
- Mkt cap
- 139.66B
- Vol
- 1.70M
- Avg vol
- 988.58K
- EPS
- 8.32
- P/E
- 28.55
More statistics
- Low
- 236.90
- High
- 242.70
5D chart
Signals (172)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 5:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:20 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:25 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 6:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 5:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 5:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:10 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 10, 2021 | 2.60 |
| May 5, 2020 | 2.55 |
| Apr 30, 2019 | 2.35 |
| May 2, 2018 | 0.19 |
| May 8, 2017 | 2.04 |
| May 5, 2016 | 2.00 |
| Apr 30, 2015 | 1.92 |
| May 14, 2014 | 1.87 |
| May 2, 2013 | 1.87 |
| May 11, 2012 | 1.70 |
| Apr 29, 2011 | 3.20 |
| May 4, 2010 | 2.05 |
| May 4, 2009 | 3.45 |
| Apr 25, 2008 | 3.30 |
| May 2, 2007 | 3.00 |
| Feb 22, 2007 | 0.138335 |
| May 9, 2006 | 2.25 |
| May 17, 2005 | 1.80 |
| May 10, 2004 | 1.65 |
| May 20, 2003 | 1.50 |
| May 31, 2002 | 1.30 |
| May 7, 2001 | 2.40 |
| Jun 9, 2000 | 2.01 |
| Jun 11, 1999 | 1.73 |
| Jul 2, 1998 | 9.75 |
| Jul 2, 1997 | 7.50 |
| Jul 4, 1996 | 6.00 |
| Jul 4, 1995 | 11.25 |
| Jul 13, 1994 | 10.50 |
| Jul 9, 1993 | 19.50 |
| Jun 30, 1992 | 19.50 |
| Jul 31, 1991 | 19.50 |
| Jul 31, 1990 | 12.50 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 2, 2011 | 2:1 |