Schneider Electric S.E. SU.PA
Set alert
237.50 EUR -10.10 -4.08%
As of Oct 30, 12:39 PM ET
236.90 Day range 242.70
220.40 52-week range 312.30
- YTD
- +1.11%
- 1 year
- -4.62%
- Open
- 240.95
- Prev close
- 247.60
- Mkt cap
- 139.66B
- Vol
- 1.70M
- Avg vol
- 993.44K
- EPS
- 8.32
- P/E
- 28.55
More statistics
- Low
- 236.90
- High
- 242.70
5D chart
Signals (172)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 5:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 5:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 6:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 4:00 AM | 6 days ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:20 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:15 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:25 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:35 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:25 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:05 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 6:00 AM | 1 week ago |
| RSI: Oversold | Oct 23, 5:40 AM | 1 week ago |
| RSI: Oversold | Oct 23, 5:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:10 AM | 1 week ago |
Sign in to manage your SU.PA alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.