Stereotaxis, Inc. STXS
0.84 USD -0.01 (-0.80%)
Regular-session close
0.85 0.00 +0.58%
After hours · Nov 13, 4:08 PM ET
0.8207 Day range 0.894
0.84 52-week range 2.79
- YTD
- -63.34%
- 1 year
- -62.36%
STXS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.89 | 0.89 | 0.82 | 0.83 | -0.02 | -2.35% | 1,472,243 |
| Nov 12, 2026 | 0.88 | 0.90 | 0.84 | 0.85 | -0.05 | -5.56% | 1,514,800 |
| Nov 11, 2026 | 0.80 | 0.92 | 0.80 | 0.90 | -0.13 | -12.62% | 3,160,600 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.03 | 1.03 | -0.11 | -9.65% | 817,900 |
| Nov 9, 2026 | 1.11 | 1.23 | 1.08 | 1.14 | +0.05 | +4.59% | 899,500 |
| Nov 6, 2026 | 1.03 | 1.12 | 0.99 | 1.09 | +0.04 | +3.81% | 967,100 |
| Nov 5, 2026 | 0.96 | 1.05 | 0.87 | 1.05 | +0.09 | +9.38% | 627,900 |
| Nov 4, 2026 | 0.88 | 1.04 | 0.88 | 0.96 | +0.12 | +14.29% | 1,282,100 |
| Nov 3, 2026 | 0.88 | 0.93 | 0.80 | 0.84 | -0.04 | -4.55% | 1,625,800 |
| Nov 2, 2026 | 0.88 | 0.93 | 0.87 | 0.88 | +0.02 | +2.33% | 532,000 |
| Oct 30, 2026 | 0.90 | 0.92 | 0.81 | 0.86 | -0.05 | -5.49% | 1,440,800 |
| Oct 29, 2026 | 0.95 | 1.00 | 0.91 | 0.91 | -0.06 | -6.19% | 810,500 |
| Oct 28, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | -0.06 | -5.83% | 309,500 |
| Oct 27, 2026 | 0.99 | 1.04 | 0.99 | 1.03 | +0.04 | +4.04% | 565,900 |
| Oct 26, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | -0.03 | -2.94% | 328,700 |
| Oct 23, 2026 | 0.99 | 1.04 | 0.99 | 1.02 | +0.02 | +2.00% | 420,600 |
| Oct 22, 2026 | 0.98 | 1.03 | 0.98 | 1.00 | +0.01 | +1.01% | 381,500 |
| Oct 21, 2026 | 0.99 | 1.04 | 0.98 | 0.99 | -0.01 | -1.00% | 615,300 |
| Oct 20, 2026 | 1.01 | 1.03 | 0.98 | 1.00 | -0.01 | -0.99% | 636,700 |
| Oct 19, 2026 | 0.99 | 1.05 | 0.95 | 1.01 | 0.00 | 0.00% | 889,700 |
| Oct 16, 2026 | 1.06 | 1.07 | 1.00 | 1.01 | -0.04 | -3.81% | 870,100 |
| Oct 15, 2026 | 1.04 | 1.06 | 1.02 | 1.05 | 0.00 | 0.00% | 640,200 |
| Oct 14, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | -0.01 | -0.94% | 692,200 |
| Oct 13, 2026 | 1.13 | 1.14 | 1.05 | 1.06 | -0.08 | -7.02% | 964,500 |
| Oct 12, 2026 | 1.11 | 1.16 | 1.08 | 1.14 | +0.03 | +2.70% | 460,600 |
| Oct 9, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 0.00 | 0.00% | 412,400 |
| Oct 8, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | -0.02 | -1.77% | 560,300 |
| Oct 7, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | -0.02 | -1.74% | 337,500 |
| Oct 6, 2026 | 1.18 | 1.21 | 1.13 | 1.15 | -0.03 | -2.54% | 873,400 |
| Oct 5, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 0.00 | 0.00% | 505,100 |
| Oct 2, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | -0.02 | -1.67% | 343,800 |
| Oct 1, 2026 | 1.23 | 1.24 | 1.18 | 1.20 | -0.03 | -2.44% | 671,500 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | -0.02 | -1.60% | 335,900 |
| Sep 29, 2026 | 1.26 | 1.29 | 1.22 | 1.25 | -0.01 | -0.79% | 710,800 |
| Sep 28, 2026 | 1.30 | 1.32 | 1.25 | 1.26 | -0.04 | -3.08% | 493,100 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.28 | 1.30 | +0.01 | +0.78% | 404,000 |
| Sep 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -0.03 | -2.27% | 350,600 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | -0.08 | -5.71% | 315,500 |
| Sep 22, 2026 | 1.35 | 1.40 | 1.33 | 1.40 | +0.04 | +2.94% | 594,700 |
| Sep 21, 2026 | 1.34 | 1.36 | 1.31 | 1.36 | +0.03 | +2.26% | 410,700 |
| Sep 18, 2026 | 1.29 | 1.33 | 1.26 | 1.33 | +0.04 | +3.10% | 669,700 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.29 | 1.29 | -0.03 | -2.27% | 598,300 |
| Sep 16, 2026 | 1.33 | 1.38 | 1.31 | 1.32 | 0.00 | 0.00% | 504,500 |
| Sep 15, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | -0.01 | -0.75% | 374,300 |
| Sep 14, 2026 | 1.28 | 1.36 | 1.28 | 1.33 | +0.04 | +3.10% | 1,028,100 |
| Sep 11, 2026 | 1.33 | 1.35 | 1.28 | 1.29 | -0.01 | -0.77% | 527,800 |
| Sep 10, 2026 | 1.31 | 1.33 | 1.27 | 1.30 | -0.02 | -1.52% | 625,300 |
| Sep 9, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | +0.02 | +1.54% | 586,300 |
| Sep 8, 2026 | 1.39 | 1.40 | 1.30 | 1.30 | -0.09 | -6.47% | 725,200 |
| Sep 4, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 0.00 | 0.00% | 344,400 |
| Sep 3, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | +0.01 | +0.72% | 399,300 |
| Sep 2, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | +0.01 | +0.73% | 314,500 |
| Sep 1, 2026 | 1.41 | 1.42 | 1.35 | 1.37 | -0.07 | -4.86% | 598,600 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.40 | 1.44 | -0.01 | -0.69% | 592,900 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | -0.02 | -1.36% | 289,300 |
| Aug 27, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | +0.02 | +1.38% | 472,800 |
| Aug 26, 2026 | 1.41 | 1.47 | 1.39 | 1.45 | +0.04 | +2.84% | 582,600 |
| Aug 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | -0.01 | -0.70% | 402,800 |
| Aug 24, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 0.00 | 0.00% | 303,800 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.40 | 1.42 | -0.02 | -1.39% | 357,900 |
| Aug 20, 2026 | 1.37 | 1.45 | 1.36 | 1.44 | +0.06 | +4.35% | 588,700 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | +0.02 | +1.47% | 751,900 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | -0.03 | -2.16% | 535,100 |
| Aug 17, 2026 | 1.35 | 1.41 | 1.35 | 1.39 | +0.01 | +0.72% | 706,600 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.33 | 1.38 | 0.00 | 0.00% | 733,100 |
65 days, newest first. Daily bars as drawn on the STXS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.