Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EraNova Metals Inc. STXPF

Full chart Compare
Set alert

Price alert · STXPF

All alert types
0.09 USD 0.00 (+0.00%)

Regular-session close

0.083 Day range 0.0917
0.068 52-week range 0.212
YTD
-17.59%
1 year
-16.15%

STXPF price history

STXPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.000.00%0
Nov 12, 20260.090.090.090.090.00+4.06%1,500
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.090.090.080.080.00-1.88%396,870
Nov 9, 20260.080.080.080.080.000.00%0
Nov 6, 20260.080.080.080.080.00-0.72%1,550
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.00-2.74%20,000
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.09+0.01+9.23%5,000
Oct 30, 20260.080.080.080.080.000.00%0
Oct 29, 20260.080.080.080.080.000.00%0
Oct 28, 20260.080.080.080.08-0.01-9.94%43,700
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.00+0.06%71,000
Oct 23, 20260.090.090.090.09+0.01+9.20%34,000
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.08-0.01-7.55%5,000
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.080.09-0.01-9.30%48,075
Oct 16, 20260.100.100.100.100.00-1.62%16,500
Oct 15, 20260.100.100.100.10+0.01+9.90%125
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.09-0.01-10.01%2,500
Oct 8, 20260.100.100.100.100.00+0.08%2,000
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.100.00+3.33%20,500
Oct 5, 20260.110.110.100.100.00-1.83%31,000
Oct 2, 20260.100.100.100.10-0.01-8.21%40,500
Oct 1, 20260.110.110.110.110.000.00%0
Sep 30, 20260.110.110.100.110.00-0.37%37,635
Sep 29, 20260.110.110.110.110.00+1.51%25,000
Sep 28, 20260.110.110.110.110.00-3.64%27,700
Sep 25, 20260.110.110.110.110.000.00%1,100
Sep 24, 20260.110.110.110.110.00-0.09%22,000
Sep 23, 20260.110.110.110.11-0.01-7.63%6,721
Sep 22, 20260.120.120.120.120.00-0.25%26,200
Sep 21, 20260.120.120.120.12-0.01-5.53%2,000
Sep 18, 20260.130.130.130.130.00+1.93%2,000
Sep 17, 20260.130.130.120.120.00+0.73%34,500
Sep 16, 20260.120.120.120.120.00-2.07%1,000
Sep 15, 20260.120.130.120.13+0.01+7.52%10,301
Sep 14, 20260.110.120.110.12-0.01-5.03%9,100
Sep 11, 20260.120.120.120.120.000.00%0
Sep 10, 20260.120.120.120.12+0.01+5.57%100,000
Sep 9, 20260.120.120.120.12-0.01-5.89%9,821
Sep 8, 20260.120.120.120.120.000.00%0
Sep 4, 20260.120.120.120.120.000.00%1,001
Sep 3, 20260.120.120.120.120.00-1.12%1,000
Sep 2, 20260.130.130.130.130.00+1.13%500
Sep 1, 20260.120.120.120.120.00-0.40%9,000
Aug 31, 20260.120.120.120.120.000.00%0
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.130.130.120.120.00-3.34%25,750
Aug 26, 20260.130.130.130.130.00+0.08%30,640
Aug 25, 20260.130.130.130.130.00+1.02%15,000
Aug 24, 20260.130.130.130.130.000.00%0
Aug 21, 20260.130.130.130.130.000.00%0
Aug 20, 20260.120.130.120.130.00-2.00%4,550
Aug 19, 20260.130.130.130.130.00+0.15%24,000
Aug 18, 20260.130.130.130.13-0.01-3.85%19,000
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.140.00+2.27%3,010

65 days, newest first. Daily bars as drawn on the STXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.