Strive Small-Cap ETF STXK
Compare
Set alert
36.11 USD -1.43 (-3.82%)
At closeNov 5, 2026, 4:10 PM EST
36.11 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
36.03 Day range 37.08
31.23 52-week range 39.57
- YTD
- +8.53%
- 1 year
- +9.65%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 11, 2025Dividend: 0.14196
- Mar 30, 2026Dividend: 0.0815814
- Jun 29, 2026Dividend: 0.11671
- Sep 28, 2026Dividend: 0.0970867
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| SMA: Bearish | Nov 5, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.