Strive 1000 Growth ETF STXG
Compare
Set alert
53.02 USD -2.64 (-4.75%)
At closeNov 5, 2026, 4:00 PM EST
53.02 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
53.02 Day range 55.02
45.06 52-week range 58.08
- YTD
- +4.19%
- 1 year
- +3.66%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2022Dividend: 0.03935
- Mar 29, 2023Dividend: 0.0353587
- Jun 28, 2023Dividend: 0.0335865
- Sep 27, 2023Dividend: 0.0522246
- Dec 20, 2023Dividend: 0.0670298
- Mar 26, 2024Dividend: 0.0505877
- Jun 27, 2024Dividend: 0.0632913
- Sep 27, 2024Dividend: 0.0456945
- Dec 30, 2024Dividend: 0.063447
- Mar 28, 2025Dividend: 0.0665719
- Jun 27, 2025Dividend: 0.0619209
- Sep 29, 2025Dividend: 0.059308
- Dec 11, 2025Dividend: 0.0555907
- Mar 30, 2026Dividend: 0.0791879
- Jun 29, 2026Dividend: 0.0667787
- Sep 28, 2026Dividend: 0.063479
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 57.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.