Western Asset Municipal High Income A STXAX
12.26 USD -0.09 (-0.73%)
Regular-session close
Day range unavailable
11.77 52-week range 13.03
- YTD
- -4.29%
- 1 year
- -4.67%
STXAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08 | -0.64% |
| Nov 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00 | 0.00% |
| Nov 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 | -0.48% |
| Nov 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 | +0.08% |
| Nov 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 | +0.40% |
| Nov 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 | +0.49% |
| Nov 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 | +0.49% |
| Nov 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 | -0.08% |
| Nov 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 | +0.16% |
| Oct 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.05 | +0.41% |
| Oct 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 | +0.16% |
| Oct 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 | -0.08% |
| Oct 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 | +0.33% |
| Oct 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.03 | +0.25% |
| Oct 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 | +1.00% |
| Oct 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 | +0.08% |
| Oct 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00% |
| Oct 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 | -0.17% |
| Oct 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00% |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 | +1.17% |
| Oct 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% |
| Oct 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 | +0.59% |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% |
| Oct 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.08 | +0.68% |
| Oct 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 | -0.08% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 | -0.93% |
| Oct 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.02 | -0.17% |
| Oct 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 | -0.25% |
| Oct 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 | -0.17% |
| Oct 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 | +0.67% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 | +0.93% |
| Sep 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 | -0.42% |
| Sep 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 | -1.50% |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.07 | -0.58% |
| Sep 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 | -0.66% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 | -1.06% |
| Sep 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 | +0.08% |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% |
| Sep 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 | -0.24% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.05 | +0.41% |
| Sep 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 | -0.08% |
| Sep 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.06 | -0.49% |
| Sep 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 | -0.24% |
| Sep 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 | +0.32% |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 | -1.20% |
| Sep 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 | -0.56% |
| Sep 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 0.00% |
| Sep 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 | -0.08% |
| Sep 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 | +0.08% |
| Sep 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 | -0.63% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 | -0.24% |
| Aug 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 | -0.16% |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0.00 | 0.00% |
| Aug 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 | -0.08% |
| Aug 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 | +0.08% |
| Aug 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 | +0.08% |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 | -0.16% |
| Aug 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 | -0.24% |
| Aug 19, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 | +0.39% |
| Aug 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 | -0.47% |
| Aug 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 | -0.31% |
| Aug 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.02 | +0.16% |
65 days, newest first. Daily bars as drawn on the STXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.