Seagate Technology Holdings plc STX
Set alert
644.58 USD -55.89 -7.98%
At close · Oct 30
649.18 +4.60 +0.71%
After hours · Oct 30, 7:59 PM ET
625.30 Day range 678.49
228.61 52-week range 1,145.00
- YTD
- +134.06%
- 1 year
- +140.21%
- Open
- 651.00
- Prev close
- 700.47
- Mkt cap
- 147.97B
- Vol
- 5.79M
- Avg vol
- 4.60M
- EPS
- 19.07
- P/E
- 33.80
- Div yield
- 0.43%
More statistics
- Low
- 625.30
- High
- 678.49
- Forward P/E
- 9.91
- Beta
- 2.08
- Short ratio
- 1.63
- Inst. own
- 84.57%
- Dividend
- 3.04
- Ex-div date
- Dec 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 803.20
- 200-d avg
- 690.93
- 1y target
- 1,032.54
MAX chart
Events in this range
- May 7, 2003Dividend: 0.03
- Aug 6, 2003Dividend: 0.04
- Nov 5, 2003Dividend: 0.04
- May 5, 2004Dividend: 0.06
- Aug 4, 2004Dividend: 0.06
- Nov 3, 2004Dividend: 0.06
- Feb 2, 2005Dividend: 0.06
- May 4, 2005Dividend: 0.08
- Aug 3, 2005Dividend: 0.08
- Nov 2, 2005Dividend: 0.08
- Feb 1, 2006Dividend: 0.08
- May 3, 2006Dividend: 0.08
- Nov 1, 2006Dividend: 0.1
- May 2, 2007Dividend: 0.1
- Aug 1, 2007Dividend: 0.1
- Nov 5, 2008Dividend: 0.12
- Feb 4, 2009Dividend: 0.03
- Aug 3, 2011Dividend: 0.18
- Nov 1, 2011Dividend: 0.18
- Aug 5, 2013Dividend: 0.38
- Nov 7, 2013Dividend: 0.43
- Feb 6, 2014Dividend: 0.43
- Aug 6, 2014Dividend: 0.43
- Nov 6, 2014Dividend: 0.54
- Nov 7, 2014Dividend: 0.54
- Feb 6, 2015Dividend: 0.54
- Aug 7, 2015Dividend: 0.54
- Nov 4, 2015Dividend: 0.63
- Feb 5, 2016Dividend: 0.63
- May 6, 2016Dividend: 0.63
- Jan 5, 2023Dividend: 0.7
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2026 | 0.76 |
| Sep 24, 2026 | 0.74 |
| Jun 24, 2026 | 0.74 |
| Mar 25, 2026 | 0.74 |
| Dec 24, 2025 | 0.74 |
| Sep 30, 2025 | 0.72 |
| Jun 25, 2025 | 0.72 |
| Mar 19, 2025 | 0.72 |
| Dec 13, 2024 | 0.72 |
| Sep 23, 2024 | 0.70 |
| Jun 20, 2024 | 0.70 |
| Mar 20, 2024 | 0.70 |
| Dec 20, 2023 | 0.70 |
| Sep 25, 2023 | 0.70 |
| Jun 20, 2023 | 0.70 |
| Mar 21, 2023 | 0.70 |
| Jan 5, 2023 | 0.70 |
| Dec 20, 2022 | 0.70 |
| Sep 20, 2022 | 0.70 |
| Jun 23, 2022 | 0.70 |
| Mar 21, 2022 | 0.70 |
| Dec 21, 2021 | 0.70 |
| Sep 21, 2021 | 0.67 |
| May 11, 2021 | 0.67 |
| Mar 23, 2021 | 0.67 |
| Dec 22, 2020 | 0.67 |
| Sep 22, 2020 | 0.65 |
| Jun 23, 2020 | 0.65 |
| Mar 24, 2020 | 0.65 |
| Dec 24, 2019 | 0.65 |
| Sep 24, 2019 | 0.63 |
| Jun 18, 2019 | 0.63 |
| Mar 19, 2019 | 0.63 |
| Dec 18, 2018 | 0.63 |
| Sep 18, 2018 | 0.63 |
| Jun 19, 2018 | 0.63 |
| Mar 20, 2018 | 0.63 |
| Dec 19, 2017 | 0.63 |
| Sep 19, 2017 | 0.63 |
| Jun 19, 2017 | 0.63 |
| Mar 20, 2017 | 0.63 |
| Dec 19, 2016 | 0.63 |
| Sep 19, 2016 | 0.63 |
| May 6, 2016 | 0.63 |
| Feb 5, 2016 | 0.63 |
| Nov 4, 2015 | 0.63 |
| Aug 7, 2015 | 0.54 |
| Apr 29, 2015 | 0.54 |
| Feb 6, 2015 | 0.54 |
| Nov 7, 2014 | 0.54 |
| Nov 6, 2014 | 0.54 |
| Aug 6, 2014 | 0.43 |
| May 12, 2014 | 0.43 |
| Feb 6, 2014 | 0.43 |
| Nov 7, 2013 | 0.43 |
| Aug 5, 2013 | 0.38 |
| May 13, 2013 | 0.38 |
| Dec 12, 2012 | 0.38 |
| Nov 9, 2012 | 0.32 |
| Aug 10, 2012 | 0.32 |
| Apr 30, 2012 | 0.25 |
| Feb 13, 2012 | 0.25 |
| Nov 1, 2011 | 0.18 |
| Aug 3, 2011 | 0.18 |
| Apr 28, 2011 | 0.18 |
| Feb 4, 2009 | 0.03 |
| Nov 5, 2008 | 0.12 |
| Jul 30, 2008 | 0.12 |
| Apr 30, 2008 | 0.12 |
| Jan 30, 2008 | 0.10 |
| Oct 31, 2007 | 0.10 |
| Aug 1, 2007 | 0.10 |
| May 2, 2007 | 0.10 |
| Jan 31, 2007 | 0.10 |
| Nov 1, 2006 | 0.10 |
| Aug 16, 2006 | 0.08 |
| May 3, 2006 | 0.08 |
| Feb 1, 2006 | 0.08 |
| Nov 2, 2005 | 0.08 |
| Aug 3, 2005 | 0.08 |
| May 4, 2005 | 0.08 |
| Feb 2, 2005 | 0.06 |
| Nov 3, 2004 | 0.06 |
| Aug 4, 2004 | 0.06 |
| May 5, 2004 | 0.06 |
| Feb 11, 2004 | 0.06 |
| Nov 5, 2003 | 0.04 |
| Aug 6, 2003 | 0.04 |
| May 7, 2003 | 0.03 |
| Feb 12, 2003 | 0.03 |
Stock splits
No splits on record
STX has no stock split history here.