Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SEI Tax-Managed Mgd Volatility Y (SIMT) STVYX

Full chart Compare
Set alert

Price alert · STVYX

All alert types
17.08 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

15.01 52-week range 18.82
YTD
+13.34%
1 year
-7.68%

STVYX price history

STVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.02-0.12%
Nov 11, 202617.0717.0717.0717.07+0.13+0.77%
Nov 10, 202616.9416.9416.9416.94+0.04+0.24%
Nov 9, 202616.9016.9016.9016.90+0.23+1.38%
Nov 6, 202616.6716.6716.6716.67-0.14-0.83%
Nov 5, 202616.8116.8116.8116.81-0.34-1.98%
Nov 4, 202617.1517.1517.1517.15+0.33+1.96%
Nov 3, 202616.8216.8216.8216.82-0.08-0.47%
Nov 2, 202616.9016.9016.9016.90+0.02+0.12%
Oct 30, 202616.8816.8816.8816.88+0.02+0.12%
Oct 29, 202616.8616.8616.8616.86+0.16+0.96%
Oct 28, 202616.7016.7016.7016.70-0.11-0.65%
Oct 27, 202616.8116.8116.8116.81-0.10-0.59%
Oct 26, 202616.9116.9116.9116.91+0.04+0.24%
Oct 23, 202616.8716.8716.8716.87-0.15-0.88%
Oct 22, 202617.0217.0217.0217.02+0.23+1.37%
Oct 21, 202616.7916.7916.7916.79-0.03-0.18%
Oct 20, 202616.8216.8216.8216.82+0.20+1.20%
Oct 19, 202616.6216.6216.6216.62-0.04-0.24%
Oct 16, 202616.6616.6616.6616.66-0.01-0.06%
Oct 15, 202616.6716.6716.6716.67+0.15+0.91%
Oct 14, 202616.5216.5216.5216.52+0.08+0.49%
Oct 13, 202616.4416.4416.4416.44+0.02+0.12%
Oct 12, 202616.4216.4216.4216.42+0.07+0.43%
Oct 9, 202616.3516.3516.3516.35+0.02+0.12%
Oct 8, 202616.3316.3316.3316.33+0.14+0.86%
Oct 7, 202616.1916.1916.1916.19-0.01-0.06%
Oct 6, 202616.2016.2016.2016.20+0.09+0.56%
Oct 5, 202616.1116.1116.1116.11+0.04+0.25%
Oct 2, 202616.0716.0716.0716.07+0.05+0.31%
Oct 1, 202616.0216.0216.0216.02+0.07+0.44%
Sep 30, 202615.9515.9515.9515.95-0.05-0.31%
Sep 29, 202616.0016.0016.0016.00-0.04-0.25%
Sep 28, 202616.0416.0416.0416.04-0.07-0.43%
Sep 25, 202616.1116.1116.1116.11+0.05+0.31%
Sep 24, 202616.0616.0616.0616.06-0.07-0.43%
Sep 23, 202616.1316.1316.1316.13-0.07-0.43%
Sep 22, 202616.2016.2016.2016.20-0.08-0.49%
Sep 21, 202616.2816.2816.2816.28+0.02+0.12%
Sep 18, 202616.2616.2616.2616.26-0.08-0.49%
Sep 17, 202616.3416.3416.3416.34+0.02+0.12%
Sep 16, 202616.3216.3216.3216.32-0.11-0.67%
Sep 15, 202616.4316.4316.4316.43-0.08-0.48%
Sep 14, 202616.5116.5116.5116.51+0.11+0.67%
Sep 11, 202616.4016.4016.4016.40+0.15+0.92%
Sep 10, 202616.2516.2516.2516.25-0.02-0.12%
Sep 9, 202616.2716.2716.2716.27-0.10-0.61%
Sep 8, 202616.3716.3716.3716.37-0.19-1.15%
Sep 4, 202616.5616.5616.5616.56-0.17-1.02%
Sep 3, 202616.7316.7316.7316.73+0.11+0.66%
Sep 2, 202616.6216.6216.6216.62+0.04+0.24%
Sep 1, 202616.5816.5816.5816.580.000.00%
Aug 31, 202616.5816.5816.5816.58-0.08-0.48%
Aug 28, 202616.6616.6616.6616.660.000.00%
Aug 27, 202616.6616.6616.6616.66-0.08-0.48%
Aug 26, 202616.7416.7416.7416.740.000.00%
Aug 25, 202616.7416.7416.7416.74+0.03+0.18%
Aug 24, 202616.7116.7116.7116.71+0.08+0.48%
Aug 21, 202616.6316.6316.6316.63+0.09+0.54%
Aug 20, 202616.5416.5416.5416.54-0.14-0.84%
Aug 19, 202616.6816.6816.6816.68+0.10+0.60%
Aug 18, 202616.5816.5816.5816.58+0.12+0.73%
Aug 17, 202616.4616.4616.4616.46-0.15-0.90%
Aug 14, 202616.6116.6116.6116.61-0.01-0.06%
Aug 13, 202616.6216.6216.6216.62+0.08+0.48%

65 days, newest first. Daily bars as drawn on the STVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.