Defiance Daily Target 2X Short TSM ETF STSM
Compare
Set alert
45.62 USD +8.01 (+21.29%)
At closeNov 6, 2026, 4:33 AM EST
38.72 -6.90 -15.12%
Pre-market · Nov 6, 4:33 AM ET
41.16 Day range 45.62
25.79 52-week range 132.17
- YTD
- -54.45%
- 1 year
- -62.92%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 23, 2026Split: 1 for 3
- Sep 10, 2026Split: 1 for 2
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.