American Beacon Stephens Sm Cp Gr R5 STSIX
17.64 USD -0.05 (-0.28%)
At closeNov 5, 2026, 8:07 AM EST
Day range unavailable
14.44 52-week range 18.54
- YTD
- +15.14%
- 1 year
- +4.88%
MAX chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.66 | Bearish |
| EMA (5) | EMA | 17.61 | Bullish |
| SMA (10) | SMA | 17.52 | Bullish |
| EMA (10) | EMA | 17.54 | Bullish |
| SMA (20) | SMA | 17.39 | Bullish |
| EMA (20) | EMA | 17.47 | Bullish |
| SMA (21) | SMA | 17.39 | Bullish |
| EMA (21) | EMA | 17.47 | Bullish |
| SMA (25) | SMA | 17.41 | Bullish |
| EMA (25) | EMA | 17.46 | Bullish |
| SMA (30) | SMA | 17.41 | Bullish |
| EMA (30) | EMA | 17.45 | Bullish |
| SMA (50) | SMA | 17.42 | Bullish |
| EMA (50) | EMA | 17.45 | Bullish |
| SMA (63) | SMA | 17.57 | Bullish |
| EMA (63) | EMA | 17.45 | Bullish |
| SMA (75) | SMA | 17.53 | Bullish |
| EMA (75) | EMA | 17.43 | Bullish |
| SMA (100) | SMA | 17.55 | Bullish |
| EMA (100) | EMA | 17.37 | Bullish |
| SMA (125) | SMA | 17.47 | Bullish |
| EMA (125) | EMA | 17.30 | Bullish |
| SMA (150) | SMA | 17.30 | Bullish |
| EMA (150) | EMA | 17.22 | Bullish |
| SMA (200) | SMA | 16.89 | Bullish |
| EMA (200) | EMA | 17.06 | Bullish |
| VWAP (HLC/3) | VWAP | 17.64 | Bullish |
| ZZ (0.05) | ZigZag | 17.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.49 | Bullish |
| WMA (10) | Weighted Moving Average | 17.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.61 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 17.67 | Bearish |