American Beacon Stephens Sm Cp Gr R5 STSIX
17.00 USD +0.22 (+1.31%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
14.44 52-week range 18.54
- YTD
- +10.97%
- 1 year
- +2.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.41 | Bearish |
| EMA (5) | EMA | 17.33 | Bearish |
| SMA (10) | SMA | 17.49 | Bearish |
| EMA (10) | EMA | 17.41 | Bearish |
| SMA (20) | SMA | 17.36 | Bearish |
| EMA (20) | EMA | 17.40 | Bearish |
| SMA (21) | SMA | 17.36 | Bearish |
| EMA (21) | EMA | 17.40 | Bearish |
| SMA (25) | SMA | 17.39 | Bearish |
| EMA (25) | EMA | 17.41 | Bearish |
| SMA (30) | SMA | 17.38 | Bearish |
| EMA (30) | EMA | 17.41 | Bearish |
| SMA (50) | SMA | 17.40 | Bearish |
| EMA (50) | EMA | 17.43 | Bearish |
| SMA (63) | SMA | 17.55 | Bearish |
| EMA (63) | EMA | 17.43 | Bearish |
| SMA (75) | SMA | 17.53 | Bearish |
| EMA (75) | EMA | 17.41 | Bearish |
| SMA (100) | SMA | 17.54 | Bearish |
| EMA (100) | EMA | 17.36 | Bearish |
| SMA (125) | SMA | 17.47 | Bearish |
| EMA (125) | EMA | 17.29 | Bearish |
| SMA (150) | SMA | 17.31 | Bearish |
| EMA (150) | EMA | 17.21 | Bearish |
| SMA (200) | SMA | 16.89 | Bearish |
| EMA (200) | EMA | 17.05 | Bearish |
| VWAP (HLC/3) | VWAP | 16.78 | Bullish |
| ZZ (0.05) | ZigZag | 16.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.45 | Bearish |
| WMA (10) | Weighted Moving Average | 17.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.47 | Bearish |