Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Starz Entertainment Corp. STRZ

Full chart Compare
Set alert

Price alert · STRZ

All alert types
25.88 USD -0.41 (-1.56%)

Regular-session close

25.88 0.00 0.00%

After hours · Nov 13, 5:21 PM ET

25.46 Day range 26.15
8.65 52-week range 30.21
YTD
+121.20%
1 year
+139.85%

STRZ price history

STRZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1126.1525.4625.88-0.41-1.56%129,800
Nov 12, 202626.2127.2925.0726.29-0.43-1.61%182,200
Nov 11, 202626.0527.4225.3626.72+0.66+2.53%90,500
Nov 10, 202625.6226.2225.0026.06+0.04+0.15%209,900
Nov 9, 202625.0126.4924.9926.02+1.38+5.60%216,200
Nov 6, 202624.0825.8423.8324.64+0.32+1.32%375,900
Nov 5, 202625.5125.9823.4524.32-1.06-4.18%310,700
Nov 4, 202624.7126.7124.2525.38+2.02+8.65%395,600
Nov 3, 202623.5424.0322.8023.36+1.27+5.75%354,200
Nov 2, 202622.2422.8421.7322.090.000.00%286,600
Oct 30, 202624.3824.6920.8622.09+0.35+1.61%1,152,300
Oct 29, 202622.5323.0221.2021.74-0.76-3.38%499,200
Oct 28, 202621.6323.1220.9022.50+0.93+4.31%448,500
Oct 27, 202620.8621.8020.5621.57+0.66+3.16%315,400
Oct 26, 202622.1523.5219.7020.91-1.28-5.77%379,900
Oct 23, 202623.2523.6022.0422.19-1.03-4.44%185,500
Oct 22, 202624.6625.2123.0023.22-1.28-5.22%191,600
Oct 21, 202623.3324.9122.7824.50+1.22+5.24%264,000
Oct 20, 202622.7924.1622.7023.28+0.48+2.11%363,600
Oct 19, 202623.3224.0021.9222.80-0.49-2.10%224,700
Oct 16, 202625.2825.8123.1223.29-2.04-8.05%326,800
Oct 15, 202625.4726.4924.2925.33-0.14-0.55%140,100
Oct 14, 202625.5925.7024.5025.47-0.53-2.04%359,800
Oct 13, 202624.8126.4524.8126.00+1.16+4.67%447,100
Oct 12, 202623.7825.1222.8724.84+1.05+4.41%150,400
Oct 9, 202623.7124.2022.8023.79+0.16+0.68%142,200
Oct 8, 202623.3723.7922.8223.63+0.10+0.42%215,000
Oct 7, 202622.8723.5522.1823.53+0.35+1.51%112,600
Oct 6, 202623.2823.4922.8823.18+0.15+0.65%163,500
Oct 5, 202623.1323.1622.1623.03-0.22-0.95%133,500
Oct 2, 202623.1923.8122.6223.25+0.40+1.75%186,700
Oct 1, 202623.6823.6821.4922.85-0.72-3.05%431,300
Sep 30, 202622.5124.2122.3823.57+1.39+6.27%442,300
Sep 29, 202621.5022.2520.8422.18+0.68+3.16%1,022,800
Sep 28, 202621.1422.2520.2421.50+0.43+2.04%390,200
Sep 25, 202622.8123.2319.7521.07-1.64-7.22%943,600
Sep 24, 202623.4224.9922.1022.71-0.70-2.99%557,800
Sep 23, 202625.6925.6922.4223.41-2.30-8.95%623,200
Sep 22, 202626.7726.8525.3325.71-0.78-2.94%460,000
Sep 21, 202624.8526.8224.4226.49+1.74+7.03%639,900
Sep 18, 202624.8025.0823.8124.75-0.04-0.16%227,300
Sep 17, 202626.7926.7924.6824.79-1.49-5.67%376,700
Sep 16, 202627.1527.9225.9726.28-0.93-3.42%153,300
Sep 15, 202627.9628.2227.0927.21-1.05-3.72%179,100
Sep 14, 202626.2828.7626.2828.26+2.39+9.24%218,200
Sep 11, 202625.7026.3125.4425.87+0.55+2.17%95,300
Sep 10, 202625.1625.8025.0025.32+0.02+0.08%98,200
Sep 9, 202625.8126.1924.9425.30-0.60-2.32%108,300
Sep 8, 202626.4926.5125.5125.90-0.99-3.68%112,400
Sep 4, 202626.6627.1226.0726.89-0.03-0.11%135,800
Sep 3, 202627.2927.5526.2526.92+0.02+0.07%119,100
Sep 2, 202626.5827.7826.4926.90+0.38+1.43%128,900
Sep 1, 202626.3727.6725.6726.52+0.04+0.15%414,400
Aug 31, 202627.6527.7726.0626.48-1.27-4.58%237,500
Aug 28, 202627.1928.2027.0727.75+0.58+2.13%113,300
Aug 27, 202628.3728.9027.1127.17-1.38-4.83%169,600
Aug 26, 202628.9729.1828.1928.55-0.64-2.19%124,000
Aug 25, 202629.1529.7528.7929.19+0.25+0.86%126,400
Aug 24, 202627.5029.6727.0028.94+1.48+5.39%201,400
Aug 21, 202626.6027.4925.7927.46+1.18+4.49%403,500
Aug 20, 202627.1327.6926.1826.28-0.87-3.20%181,500
Aug 19, 202625.7927.8325.7927.15+1.61+6.30%214,000
Aug 18, 202625.7726.3725.3325.54+0.11+0.43%201,800
Aug 17, 202625.5625.7224.5225.43-0.57-2.19%195,000
Aug 14, 202627.9528.3225.8426.00-2.00-7.14%246,200

65 days, newest first. Daily bars as drawn on the STRZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.