Storytel AB (publ) STRYF
10.48 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
5.17 Day range 5.17
5.17 52-week range 10.48
- YTD
- +84.42%
- 1 year
- +84.42%
MAX chart
Events in this range
- May 7, 2025Dividend: 0.103
- May 8, 2025Dividend: 0.103
- May 6, 2026Dividend: 0.16297
- May 7, 2026Dividend: 0.1626
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| MACD: Buy Signal | May 9, 2022 | 4 years ago |
| RSI: Oversold | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| RSI: Overbought | Jan 25, 2021 | 5 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.48 | Bearish |
| EMA (5) | EMA | 10.48 | Bullish |
| SMA (10) | SMA | 10.48 | Bearish |
| EMA (10) | EMA | 10.48 | Bullish |
| SMA (20) | SMA | 10.48 | Bullish |
| EMA (20) | EMA | 10.48 | Bullish |
| SMA (21) | SMA | 10.48 | Bullish |
| EMA (21) | EMA | 10.48 | Bullish |
| SMA (25) | SMA | 10.48 | Bullish |
| EMA (25) | EMA | 10.48 | Bullish |
| SMA (30) | SMA | 10.48 | Bearish |
| EMA (30) | EMA | 10.48 | Bullish |
| SMA (50) | SMA | 10.48 | Bullish |
| EMA (50) | EMA | 10.46 | Bullish |
| SMA (63) | SMA | 10.48 | Bearish |
| EMA (63) | EMA | 10.42 | Bullish |
| SMA (75) | SMA | 10.48 | Bearish |
| EMA (75) | EMA | 10.37 | Bullish |
| SMA (100) | SMA | 10.48 | Bearish |
| EMA (100) | EMA | 10.21 | Bullish |
| SMA (125) | SMA | 10.31 | Bullish |
| EMA (125) | EMA | 10.02 | Bullish |
| SMA (150) | SMA | 10.05 | Bullish |
| EMA (150) | EMA | 9.81 | Bullish |
| SMA (200) | SMA | 9.40 | Bullish |
| EMA (200) | EMA | 9.40 | Bullish |
| VWAP (HLC/3) | VWAP | 6.09 | Bullish |
| ZZ (0.05) | ZigZag | 10.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.48 | Bullish |
| WMA (10) | Weighted Moving Average | 10.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.48 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.48 | Bearish |