Strive 500 ETF STRV
47.64 USD -1.31 (-2.68%)
At closeJun 5, 2026, 4:02 PM EDT
47.35 -0.29 -0.61%
After hours · Jun 5, 4:02 PM ET
47.61 Day range 48.55
52-week range unavailable
- YTD
- +8.08%
- 1 year
- +23.16%
5Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 9 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Sep 28, 2025 | 1 year ago |
| RSI: Overbought | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| SMA: Bearish | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| RSI: Oversold | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.69 | Bearish |
| EMA (5) | EMA | 48.45 | Bearish |
| SMA (10) | SMA | 48.58 | Bearish |
| EMA (10) | EMA | 48.43 | Bearish |
| SMA (20) | SMA | 48.14 | Bearish |
| EMA (20) | EMA | 48.00 | Bearish |
| SMA (21) | SMA | 48.09 | Bearish |
| EMA (21) | EMA | 47.94 | Bearish |
| SMA (25) | SMA | 47.87 | Bearish |
| EMA (25) | EMA | 47.74 | Bearish |
| SMA (30) | SMA | 47.56 | Bullish |
| EMA (30) | EMA | 47.48 | Bullish |
| SMA (50) | SMA | 46.02 | Bullish |
| EMA (50) | EMA | 46.65 | Bullish |
| SMA (63) | SMA | 45.36 | Bullish |
| EMA (63) | EMA | 46.26 | Bullish |
| SMA (75) | SMA | 45.16 | Bullish |
| EMA (75) | EMA | 45.97 | Bullish |
| SMA (100) | SMA | 44.98 | Bullish |
| EMA (100) | EMA | 45.49 | Bullish |
| SMA (125) | SMA | 44.85 | Bullish |
| EMA (125) | EMA | 45.09 | Bullish |
| SMA (150) | SMA | 44.65 | Bullish |
| EMA (150) | EMA | 44.72 | Bullish |
| SMA (200) | SMA | 44.18 | Bullish |
| EMA (200) | EMA | 44.00 | Bullish |
| VWAP (HLC/3) | VWAP | 40.27 | Neutral |
| ZZ (0.05) | ZigZag | 47.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.59 | Bearish |
| WMA (10) | Weighted Moving Average | 48.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.75 | Bearish |