Star Equity Holdings, Inc. STRR
9.90 USD -0.11 (-1.05%)
Regular-session close
10.14 +0.25 +2.48%
After hours · Nov 13, 4:00 PM ET
9.90 Day range 10.26
8.79 52-week range 11.81
- YTD
- -12.04%
- 1 year
- -1.84%
STRR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.10 | 10.26 | 9.90 | 9.90 | -0.10 | -1.00% | 2,591 |
| Nov 12, 2026 | 9.02 | 10.36 | 8.97 | 10.00 | +1.07 | +11.98% | 21,600 |
| Nov 11, 2026 | 9.08 | 9.99 | 8.77 | 8.93 | +0.14 | +1.59% | 13,400 |
| Nov 10, 2026 | 9.07 | 9.45 | 8.58 | 8.79 | -0.22 | -2.44% | 15,400 |
| Nov 9, 2026 | 9.13 | 9.21 | 9.01 | 9.01 | -0.11 | -1.21% | 5,500 |
| Nov 6, 2026 | 9.50 | 9.74 | 9.01 | 9.12 | -0.38 | -4.00% | 10,300 |
| Nov 5, 2026 | 9.57 | 9.59 | 9.50 | 9.50 | -0.11 | -1.14% | 1,300 |
| Nov 4, 2026 | 9.85 | 9.85 | 9.57 | 9.61 | -0.05 | -0.52% | 7,500 |
| Nov 3, 2026 | 9.82 | 9.87 | 9.65 | 9.66 | +0.05 | +0.52% | 4,200 |
| Nov 2, 2026 | 9.90 | 9.90 | 9.56 | 9.61 | -0.19 | -1.94% | 6,100 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.65 | 9.80 | -0.01 | -0.10% | 4,300 |
| Oct 29, 2026 | 10.05 | 10.10 | 9.62 | 9.81 | -0.07 | -0.71% | 10,700 |
| Oct 28, 2026 | 9.87 | 10.30 | 9.74 | 9.88 | -0.12 | -1.20% | 9,500 |
| Oct 27, 2026 | 9.71 | 10.34 | 9.28 | 10.00 | +0.11 | +1.11% | 15,400 |
| Oct 26, 2026 | 9.80 | 9.99 | 9.61 | 9.89 | +0.19 | +1.96% | 10,500 |
| Oct 23, 2026 | 9.75 | 10.53 | 9.61 | 9.70 | 0.00 | 0.00% | 9,300 |
| Oct 22, 2026 | 9.71 | 10.27 | 9.70 | 9.70 | -0.09 | -0.92% | 15,100 |
| Oct 21, 2026 | 9.81 | 10.22 | 9.63 | 9.79 | -0.15 | -1.51% | 11,800 |
| Oct 20, 2026 | 9.81 | 10.17 | 9.70 | 9.94 | +0.02 | +0.20% | 10,500 |
| Oct 19, 2026 | 10.08 | 10.08 | 9.92 | 9.92 | +0.11 | +1.12% | 2,700 |
| Oct 16, 2026 | 10.23 | 10.37 | 9.81 | 9.81 | -0.18 | -1.80% | 10,600 |
| Oct 15, 2026 | 9.64 | 10.18 | 9.59 | 9.99 | +0.16 | +1.63% | 8,300 |
| Oct 14, 2026 | 10.05 | 10.05 | 9.59 | 9.83 | -0.16 | -1.60% | 32,100 |
| Oct 13, 2026 | 10.38 | 10.44 | 9.51 | 9.99 | -0.75 | -6.98% | 6,400 |
| Oct 12, 2026 | 10.42 | 10.74 | 9.67 | 10.74 | +0.42 | +4.07% | 6,200 |
| Oct 9, 2026 | 9.83 | 10.70 | 9.83 | 10.32 | +0.50 | +5.09% | 9,700 |
| Oct 8, 2026 | 9.80 | 10.35 | 9.80 | 9.82 | -0.18 | -1.80% | 4,500 |
| Oct 7, 2026 | 9.96 | 10.42 | 9.71 | 10.00 | -0.01 | -0.10% | 5,000 |
| Oct 6, 2026 | 9.75 | 10.01 | 9.75 | 10.01 | +0.21 | +2.14% | 2,300 |
| Oct 5, 2026 | 10.07 | 10.07 | 9.80 | 9.80 | +0.04 | +0.41% | 3,800 |
| Oct 2, 2026 | 10.10 | 10.25 | 9.76 | 9.76 | -0.11 | -1.11% | 3,100 |
| Oct 1, 2026 | 9.90 | 9.95 | 9.70 | 9.87 | +0.12 | +1.23% | 2,700 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.85 | 9.86 | 9.70 | 9.75 | -0.10 | -1.02% | 2,000 |
| Sep 28, 2026 | 9.88 | 9.92 | 9.75 | 9.85 | -0.32 | -3.15% | 1,500 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.00 | 10.20 | 9.90 | 10.17 | -0.16 | -1.55% | 3,600 |
| Sep 23, 2026 | 9.32 | 10.33 | 9.32 | 10.33 | +0.43 | +4.34% | 15,100 |
| Sep 22, 2026 | 10.25 | 10.29 | 9.32 | 9.90 | +0.02 | +0.20% | 5,800 |
| Sep 21, 2026 | 10.20 | 10.34 | 9.59 | 9.88 | +0.04 | +0.41% | 10,700 |
| Sep 18, 2026 | 10.20 | 10.20 | 9.59 | 9.84 | -0.41 | -4.00% | 8,000 |
| Sep 17, 2026 | 10.51 | 10.55 | 10.05 | 10.25 | +0.19 | +1.89% | 6,300 |
| Sep 16, 2026 | 10.09 | 10.30 | 9.95 | 10.06 | +0.06 | +0.60% | 4,100 |
| Sep 15, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | -0.35 | -3.38% | 800 |
| Sep 14, 2026 | 10.39 | 10.39 | 10.30 | 10.35 | -0.05 | -0.48% | 1,500 |
| Sep 11, 2026 | 10.40 | 10.40 | 9.97 | 10.40 | -0.05 | -0.48% | 3,700 |
| Sep 10, 2026 | 9.90 | 10.45 | 9.90 | 10.45 | -0.05 | -0.48% | 1,300 |
| Sep 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 9.66 | 10.55 | 9.66 | 10.50 | -0.12 | -1.13% | 1,600 |
| Sep 4, 2026 | 10.55 | 10.62 | 10.50 | 10.62 | +0.10 | +0.95% | 3,400 |
| Sep 3, 2026 | 10.42 | 10.52 | 10.42 | 10.52 | +0.10 | +0.96% | 1,200 |
| Sep 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 | +0.77% | 600 |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.20 | 10.49 | 10.10 | 10.34 | +0.03 | +0.29% | 10,000 |
| Aug 28, 2026 | 10.12 | 10.31 | 9.65 | 10.31 | +0.14 | +1.38% | 12,400 |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.15 | -1.45% | 600 |
| Aug 26, 2026 | 10.33 | 10.42 | 10.05 | 10.32 | +0.07 | +0.68% | 2,200 |
| Aug 25, 2026 | 10.22 | 10.25 | 9.85 | 10.25 | +0.15 | +1.49% | 1,300 |
| Aug 24, 2026 | 10.49 | 10.49 | 9.67 | 10.10 | +0.13 | +1.30% | 4,400 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.13 | 10.13 | 9.90 | 9.97 | +0.29 | +3.00% | 2,300 |
| Aug 19, 2026 | 10.00 | 10.30 | 9.68 | 9.68 | +0.06 | +0.62% | 4,900 |
| Aug 18, 2026 | 9.85 | 9.85 | 9.62 | 9.62 | -0.20 | -2.04% | 800 |
| Aug 17, 2026 | 9.99 | 10.34 | 9.62 | 9.82 | +0.02 | +0.20% | 5,500 |
| Aug 14, 2026 | 10.76 | 10.76 | 9.25 | 9.80 | -0.36 | -3.54% | 12,200 |
65 days, newest first. Daily bars as drawn on the STRR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.