Strategy Inc STRK
67.85 USD -0.62 (-0.91%)
At closeNov 6, 2026, 4:03 PM EST
68.95 +1.10 +1.62%
After hours · Nov 6, 4:03 PM ET
67.80 Day range 69.37
51.72 52-week range 88.27
- YTD
- -13.85%
- 1 year
- -22.25%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 11:15 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 10:00 AM | 22 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.39 | Bearish |
| EMA (5) | EMA | 68.59 | Bearish |
| SMA (10) | SMA | 69.08 | Bearish |
| EMA (10) | EMA | 69.20 | Bearish |
| SMA (20) | SMA | 70.80 | Bearish |
| EMA (20) | EMA | 70.42 | Bearish |
| SMA (21) | SMA | 71.06 | Bearish |
| EMA (21) | EMA | 70.51 | Bearish |
| SMA (25) | SMA | 71.82 | Bearish |
| EMA (25) | EMA | 70.82 | Bearish |
| SMA (30) | SMA | 72.36 | Bearish |
| EMA (30) | EMA | 71.08 | Bearish |
| SMA (50) | SMA | 73.14 | Bearish |
| EMA (50) | EMA | 71.28 | Bearish |
| SMA (63) | SMA | 72.50 | Bearish |
| EMA (63) | EMA | 71.18 | Bearish |
| SMA (75) | SMA | 71.04 | Bearish |
| EMA (75) | EMA | 71.12 | Bearish |
| SMA (100) | SMA | 68.34 | Bearish |
| EMA (100) | EMA | 71.21 | Bearish |
| SMA (125) | SMA | 68.90 | Bearish |
| EMA (125) | EMA | 71.59 | Bearish |
| SMA (150) | SMA | 70.14 | Bearish |
| EMA (150) | EMA | 72.18 | Bearish |
| SMA (200) | SMA | 72.09 | Bearish |
| EMA (200) | EMA | 73.80 | Bearish |
| VWAP (HLC/3) | VWAP | 88.76 | Bearish |
| ZZ (0.05) | ZigZag | 67.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.11 | Bearish |
| WMA (10) | Weighted Moving Average | 68.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.90 | Bearish |