Strategy Inc STRK
67.26 USD -0.14 (-0.21%)
At closeNov 10, 2026, 4:00 PM EST
67.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
66.00 Day range 67.66
49.80 52-week range 88.75
- YTD
- -14.60%
- 1 year
- -23.46%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.36 | Bearish |
| EMA (5) | EMA | 67.88 | Bearish |
| SMA (10) | SMA | 68.55 | Bearish |
| EMA (10) | EMA | 68.58 | Bearish |
| SMA (20) | SMA | 69.98 | Bearish |
| EMA (20) | EMA | 69.86 | Bearish |
| SMA (21) | SMA | 70.24 | Bearish |
| EMA (21) | EMA | 69.96 | Bearish |
| SMA (25) | SMA | 71.10 | Bearish |
| EMA (25) | EMA | 70.30 | Bearish |
| SMA (30) | SMA | 71.85 | Bearish |
| EMA (30) | EMA | 70.61 | Bearish |
| SMA (50) | SMA | 72.95 | Bearish |
| EMA (50) | EMA | 70.98 | Bearish |
| SMA (63) | SMA | 72.47 | Bearish |
| EMA (63) | EMA | 70.95 | Bearish |
| SMA (75) | SMA | 71.20 | Bearish |
| EMA (75) | EMA | 70.92 | Bearish |
| SMA (100) | SMA | 68.44 | Bearish |
| EMA (100) | EMA | 71.06 | Bearish |
| SMA (125) | SMA | 68.74 | Bearish |
| EMA (125) | EMA | 71.45 | Bearish |
| SMA (150) | SMA | 70.09 | Bearish |
| EMA (150) | EMA | 72.05 | Bearish |
| SMA (200) | SMA | 71.91 | Bearish |
| EMA (200) | EMA | 73.67 | Bearish |
| VWAP (HLC/3) | VWAP | 88.72 | Bearish |
| ZZ (0.05) | ZigZag | 67.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.94 | Bearish |
| WMA (10) | Weighted Moving Average | 68.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.31 | Bearish |