Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Strategic Municipal Bd Inst STRIX

Full chart Compare
Set alert

Price alert · STRIX

All alert types
8.76 USD -0.03 (-0.34%)

Regular-session close

Day range unavailable

8.50 52-week range 9.01
YTD
-1.57%
1 year
-1.57%

STRIX price history

STRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.798.798.798.79-0.01-0.11%
Nov 11, 20268.808.808.808.800.000.00%
Nov 10, 20268.808.808.808.80-0.02-0.23%
Nov 9, 20268.828.828.828.82+0.01+0.11%
Nov 6, 20268.818.818.818.81+0.01+0.11%
Nov 5, 20268.808.808.808.80+0.01+0.11%
Nov 4, 20268.798.798.798.79+0.02+0.23%
Nov 3, 20268.778.778.778.770.000.00%
Nov 2, 20268.778.778.778.77+0.01+0.11%
Oct 30, 20268.768.768.768.76+0.01+0.11%
Oct 29, 20268.758.758.758.75+0.01+0.11%
Oct 28, 20268.748.748.748.740.000.00%
Oct 27, 20268.748.748.748.74+0.01+0.11%
Oct 26, 20268.738.738.738.73+0.01+0.11%
Oct 23, 20268.728.728.728.72+0.01+0.11%
Oct 22, 20268.718.718.718.71+0.04+0.46%
Oct 21, 20268.678.678.678.670.000.00%
Oct 20, 20268.678.678.678.67+0.01+0.12%
Oct 19, 20268.668.668.668.660.000.00%
Oct 16, 20268.668.668.668.660.000.00%
Oct 15, 20268.668.668.668.66+0.05+0.58%
Oct 14, 20268.618.618.618.610.000.00%
Oct 13, 20268.618.618.618.61+0.02+0.23%
Oct 12, 20268.598.598.598.590.000.00%
Oct 9, 20268.598.598.598.59+0.04+0.47%
Oct 8, 20268.558.558.558.550.000.00%
Oct 7, 20268.558.558.558.55-0.02-0.23%
Oct 6, 20268.578.578.578.57-0.01-0.12%
Oct 5, 20268.588.588.588.58-0.01-0.12%
Oct 2, 20268.598.598.598.59+0.02+0.23%
Oct 1, 20268.578.578.578.57+0.04+0.47%
Sep 30, 20268.538.538.538.53+0.03+0.35%
Sep 29, 20268.508.508.508.50-0.02-0.23%
Sep 28, 20268.528.528.528.52-0.04-0.47%
Sep 25, 20268.568.568.568.56-0.02-0.23%
Sep 24, 20268.588.588.588.58-0.05-0.58%
Sep 23, 20268.638.638.638.63-0.03-0.35%
Sep 22, 20268.668.668.668.66-0.01-0.12%
Sep 21, 20268.678.678.678.67-0.01-0.12%
Sep 18, 20268.688.688.688.68-0.01-0.12%
Sep 17, 20268.698.698.698.690.000.00%
Sep 16, 20268.698.698.698.690.000.00%
Sep 15, 20268.698.698.698.69-0.02-0.23%
Sep 14, 20268.718.718.718.710.000.00%
Sep 11, 20268.718.718.718.710.000.00%
Sep 10, 20268.718.718.718.71-0.05-0.57%
Sep 9, 20268.768.768.768.76-0.02-0.23%
Sep 8, 20268.788.788.788.780.000.00%
Sep 4, 20268.788.788.788.780.000.00%
Sep 3, 20268.788.788.788.780.000.00%
Sep 2, 20268.788.788.788.78-0.01-0.11%
Sep 1, 20268.798.798.798.79-0.02-0.23%
Aug 31, 20268.818.818.818.81-0.01-0.11%
Aug 28, 20268.828.828.828.82-0.01-0.11%
Aug 27, 20268.838.838.838.830.000.00%
Aug 26, 20268.838.838.838.830.000.00%
Aug 25, 20268.838.838.838.830.000.00%
Aug 24, 20268.838.838.838.830.000.00%
Aug 21, 20268.838.838.838.830.000.00%
Aug 20, 20268.838.838.838.83-0.01-0.11%
Aug 19, 20268.848.848.848.84+0.01+0.11%
Aug 18, 20268.838.838.838.83-0.01-0.11%
Aug 17, 20268.848.848.848.84-0.02-0.23%
Aug 14, 20268.868.868.868.86-0.01-0.11%
Aug 13, 20268.878.878.878.87+0.01+0.11%

65 days, newest first. Daily bars as drawn on the STRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.