Strategy Inc STRF
103.20 USD +1.09 (+1.07%)
At closeNov 6, 2026, 4:00 PM EST
103.13 -0.07 -0.07%
After hours · Nov 6, 4:00 PM ET
101.65 Day range 103.35
84.37 52-week range 110.77
- YTD
- +2.13%
- 1 year
- -6.18%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:10 AM | 22 hours ago |
| SMA: Bearish | Nov 6, 10:35 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:45 PM | 1 day ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.40 | Bullish |
| EMA (5) | EMA | 102.51 | Bullish |
| SMA (10) | SMA | 101.99 | Bullish |
| EMA (10) | EMA | 102.36 | Bullish |
| SMA (20) | SMA | 102.54 | Bullish |
| EMA (20) | EMA | 102.46 | Bullish |
| SMA (21) | SMA | 102.57 | Bullish |
| EMA (21) | EMA | 102.47 | Bullish |
| SMA (25) | SMA | 102.68 | Bullish |
| EMA (25) | EMA | 102.49 | Bullish |
| SMA (30) | SMA | 102.82 | Bullish |
| EMA (30) | EMA | 102.46 | Bullish |
| SMA (50) | SMA | 103.09 | Bullish |
| EMA (50) | EMA | 102.04 | Bullish |
| SMA (63) | SMA | 102.09 | Bullish |
| EMA (63) | EMA | 101.68 | Bullish |
| SMA (75) | SMA | 101.17 | Bullish |
| EMA (75) | EMA | 101.39 | Bullish |
| SMA (100) | SMA | 99.39 | Bullish |
| EMA (100) | EMA | 100.95 | Bullish |
| SMA (125) | SMA | 99.06 | Bullish |
| EMA (125) | EMA | 100.72 | Bullish |
| SMA (150) | SMA | 99.15 | Bullish |
| EMA (150) | EMA | 100.63 | Bullish |
| SMA (200) | SMA | 99.08 | Bullish |
| EMA (200) | EMA | 100.76 | Bullish |
| VWAP (HLC/3) | VWAP | 103.17 | Bearish |
| ZZ (0.05) | ZigZag | 103.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.24 | Bullish |
| WMA (10) | Weighted Moving Average | 102.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.88 | Bullish |