Strategy Inc STRF
102.11 USD -0.68 (-0.66%)
At closeNov 6, 2026, 7:50 AM EST
104.00 +1.89 +1.85%
Pre-market · Nov 6, 7:50 AM ET
102.06 Day range 103.20
82.50 52-week range 111.00
- YTD
- +1.05%
- 1 year
- -7.34%
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:37 PM | 16 hours ago |
| SMA: Bearish | 3:37 PM | 16 hours ago |
| MACD: Sell Signal | 3:37 PM | 16 hours ago |
| SMA: Bullish | 3:27 PM | 16 hours ago |
| SMA: Bullish | 3:27 PM | 16 hours ago |
| SMA: Bearish | 3:23 PM | 16 hours ago |
| SMA: Bearish | 3:23 PM | 16 hours ago |
| SMA: Bullish | 3:13 PM | 17 hours ago |
| SMA: Bearish | 3:11 PM | 17 hours ago |
| SMA: Bullish | 3:09 PM | 17 hours ago |
| SMA: Bullish | 3:09 PM | 17 hours ago |
| SMA: Bearish | 3:08 PM | 17 hours ago |
| SMA: Bullish | 3:04 PM | 17 hours ago |
| SMA: Bearish | 3:03 PM | 17 hours ago |
| SMA: Bearish | 3:03 PM | 17 hours ago |
| SMA: Bullish | 2:58 PM | 17 hours ago |
| SMA: Bearish | 2:56 PM | 17 hours ago |
| SMA: Bullish | 2:53 PM | 17 hours ago |
| SMA: Bullish | 2:47 PM | 17 hours ago |
| MACD: Buy Signal | 2:43 PM | 17 hours ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.04 | Bullish |
| EMA (5) | EMA | 102.17 | Bearish |
| SMA (10) | SMA | 101.79 | Bullish |
| EMA (10) | EMA | 102.17 | Bearish |
| SMA (20) | SMA | 102.54 | Bearish |
| EMA (20) | EMA | 102.39 | Bearish |
| SMA (21) | SMA | 102.57 | Bearish |
| EMA (21) | EMA | 102.40 | Bearish |
| SMA (25) | SMA | 102.69 | Bearish |
| EMA (25) | EMA | 102.43 | Bearish |
| SMA (30) | SMA | 102.83 | Bearish |
| EMA (30) | EMA | 102.41 | Bearish |
| SMA (50) | SMA | 103.08 | Bearish |
| EMA (50) | EMA | 101.99 | Bullish |
| SMA (63) | SMA | 101.97 | Bullish |
| EMA (63) | EMA | 101.63 | Bullish |
| SMA (75) | SMA | 101.09 | Bullish |
| EMA (75) | EMA | 101.34 | Bullish |
| SMA (100) | SMA | 99.29 | Bullish |
| EMA (100) | EMA | 100.90 | Bullish |
| SMA (125) | SMA | 99.05 | Bullish |
| EMA (125) | EMA | 100.68 | Bullish |
| SMA (150) | SMA | 99.11 | Bullish |
| EMA (150) | EMA | 100.60 | Bullish |
| SMA (200) | SMA | 99.07 | Bullish |
| EMA (200) | EMA | 100.74 | Bullish |
| VWAP (HLC/3) | VWAP | 103.17 | Bearish |
| ZZ (0.05) | ZigZag | 102.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.19 | Bearish |
| WMA (10) | Weighted Moving Average | 102.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.84 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 101.96 | Bullish |