Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Saratoga Technology & Comm A STPAX

Full chart Compare
Set alert

Price alert · STPAX

All alert types
21.25 USD -0.20 (-0.93%)

Regular-session close

Day range unavailable

17.89 52-week range 24.42
YTD
+3.06%
1 year
-10.34%

STPAX price history

STPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.4521.4521.4521.45-0.02-0.09%
Nov 11, 202621.4721.4721.4721.47+0.26+1.23%
Nov 10, 202621.2121.2121.2121.21-0.05-0.24%
Nov 9, 202621.2621.2621.2621.26+0.57+2.75%
Nov 6, 202620.6920.6920.6920.69+0.10+0.49%
Nov 5, 202620.5920.5920.5920.59-1.21-5.55%
Nov 4, 202621.8021.8021.8021.80+0.09+0.41%
Nov 3, 202621.7121.7121.7121.71+0.17+0.79%
Nov 2, 202621.5421.5421.5421.54-0.17-0.78%
Oct 30, 202621.7121.7121.7121.71-0.58-2.60%
Oct 29, 202622.2922.2922.2922.29-0.16-0.71%
Oct 28, 202622.4522.4522.4522.45+0.08+0.36%
Oct 27, 202622.3722.3722.3722.37+0.16+0.72%
Oct 26, 202622.2122.2122.2122.21+0.21+0.95%
Oct 23, 202622.0022.0022.0022.00-0.02-0.09%
Oct 22, 202622.0222.0222.0222.02-0.59-2.61%
Oct 21, 202622.6122.6122.6122.61+0.17+0.76%
Oct 20, 202622.4422.4422.4422.44-0.03-0.13%
Oct 19, 202622.4722.4722.4722.47+0.19+0.85%
Oct 16, 202622.2822.2822.2822.28-0.51-2.24%
Oct 15, 202622.7922.7922.7922.790.000.00%
Oct 14, 202622.7922.7922.7922.79-0.46-1.98%
Oct 13, 202623.2523.2523.2523.25-0.01-0.04%
Oct 12, 202623.2623.2623.2623.26-0.14-0.60%
Oct 9, 202623.4023.4023.4023.40+0.28+1.21%
Oct 8, 202623.1223.1223.1223.12-0.23-0.99%
Oct 7, 202623.3523.3523.3523.35-0.12-0.51%
Oct 6, 202623.4723.4723.4723.47+0.12+0.51%
Oct 5, 202623.3523.3523.3523.35+0.15+0.65%
Oct 2, 202623.2023.2023.2023.20+0.34+1.49%
Oct 1, 202622.8622.8622.8622.86+0.22+0.97%
Sep 30, 202622.6422.6422.6422.64+0.08+0.35%
Sep 29, 202622.5622.5622.5622.56+0.07+0.31%
Sep 28, 202622.4922.4922.4922.49-0.13-0.57%
Sep 25, 202622.6222.6222.6222.62+0.10+0.44%
Sep 24, 202622.5222.5222.5222.52+0.02+0.09%
Sep 23, 202622.5022.5022.5022.50-0.05-0.22%
Sep 22, 202622.5522.5522.5522.55-0.07-0.31%
Sep 21, 202622.6222.6222.6222.62+0.50+2.26%
Sep 18, 202622.1222.1222.1222.12+0.03+0.14%
Sep 17, 202622.0922.0922.0922.09+0.27+1.24%
Sep 16, 202621.8221.8221.8221.82-0.13-0.59%
Sep 15, 202621.9521.9521.9521.95-0.17-0.77%
Sep 14, 202622.1222.1222.1222.12-0.14-0.63%
Sep 11, 202622.2622.2622.2622.26+0.35+1.60%
Sep 10, 202621.9121.9121.9121.91-0.15-0.68%
Sep 9, 202622.0622.0622.0622.06-0.13-0.59%
Sep 8, 202622.1922.1922.1922.19-0.17-0.76%
Sep 4, 202622.3622.3622.3622.36-0.10-0.45%
Sep 3, 202622.4622.4622.4622.46+0.23+1.03%
Sep 2, 202622.2322.2322.2322.23+0.05+0.23%
Sep 1, 202622.1822.1822.1822.18-0.30-1.33%
Aug 31, 202622.4822.4822.4822.48-0.09-0.40%
Aug 28, 202622.5722.5722.5722.57-0.15-0.66%
Aug 27, 202622.7222.7222.7222.72+0.57+2.57%
Aug 26, 202622.1522.1522.1522.15+0.04+0.18%
Aug 25, 202622.1122.1122.1122.11+0.09+0.41%
Aug 24, 202622.0222.0222.0222.02-0.06-0.27%
Aug 21, 202622.0822.0822.0822.08+0.12+0.55%
Aug 20, 202621.9621.9621.9621.96-0.19-0.86%
Aug 19, 202622.1522.1522.1522.15-0.12-0.54%
Aug 18, 202622.2722.2722.2722.27-0.33-1.46%
Aug 17, 202622.6022.6022.6022.60-0.17-0.75%
Aug 14, 202622.7722.7722.7722.77-0.21-0.91%
Aug 13, 202622.9822.9822.9822.98+0.13+0.57%

65 days, newest first. Daily bars as drawn on the STPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.