Santos Limited STOSF
5.82 USD 0.00 (+0.00%)
Regular-session close
6.30 Day range 6.30
3.95 52-week range 6.69
- YTD
- +39.23%
- 1 year
- +30.79%
STOSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | +0.02 | +0.34% | 3,000 |
| Nov 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.76 | 5.80 | 5.76 | 5.80 | -0.06 | -1.02% | 1,200 |
| Nov 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.27 | -4.40% | 400 |
| Nov 5, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 | -0.65% | 500 |
| Nov 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.38 | +6.56% | 100 |
| Nov 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.10 | 6.10 | 5.79 | 5.79 | -0.51 | -8.10% | 600 |
| Oct 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 900 |
| Oct 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.41 | +6.96% | 31,500 |
| Oct 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.95 | 5.95 | 5.89 | 5.89 | 0.00 | 0.00% | 1,100 |
| Oct 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | +0.84 | +16.63% | 600 |
| Sep 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | -1.48 | -22.66% | 1,500 |
| Sep 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | +0.41 | +6.70% | 1,100 |
| Sep 21, 2026 | 6.50 | 6.69 | 6.10 | 6.12 | -0.38 | -5.85% | 1,000 |
| Sep 18, 2026 | 6.08 | 6.50 | 6.08 | 6.50 | +0.40 | +6.56% | 2,300 |
| Sep 17, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | -0.01 | -0.16% | 102,900 |
| Sep 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.22 | -3.48% | 400 |
| Sep 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.33 | +5.50% | 400 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | +0.28 | +4.90% | 1,300 |
| Sep 8, 2026 | 6.00 | 6.00 | 5.72 | 5.72 | -0.20 | -3.38% | 1,800 |
| Sep 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | +0.15 | +2.60% | 500 |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | -0.15 | -2.53% | 500 |
| Sep 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 | +1.20% | 900 |
| Aug 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 20,100 |
| Aug 27, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | -0.17 | -2.82% | 16,000 |
| Aug 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.24 | +4.15% | 3,000 |
| Aug 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.45 | -7.22% | 100 |
| Aug 24, 2026 | 6.35 | 6.35 | 6.23 | 6.23 | +0.21 | +3.49% | 300 |
| Aug 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | +0.43 | +7.69% | 500 |
| Aug 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.50 | +9.82% | 100 |
| Aug 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the STOSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.