Stoke Therapeutics, Inc. STOK
27.23 USD +0.24 (+0.89%)
Nov 4, 2026, 12:46 PM EST
26.60 Day range 27.75
20.32 52-week range 40.22
- YTD
- -14.21%
- 1 year
- +7.46%
STOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 0.10 | 0.00% | — | 1 | 403.7% | ||
| 7.60 | 12.40 | 8.80 | 0.00% | 2 | 12 | 149.0% | 17.50 | 0.00 | 4.90 | 1.30 | 0.00% | 1 | 2 | 330.1% | ||
| 5.80 | 9.50 | 4.53 | 0.00% | 6 | 23 | 127.5% | 20.00 | 0.10 | 0.60 | 1.20 | 0.00% | 1 | 10,025 | 120.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 4.90 | 0.95 | 0.00% | 253 | 95 | 208.8% | ||
| 0.65 | 3.50 | 2.50 | 0.00% | 12 | 292 | 98.4% | 25.00 | 0.05 | 2.00 | 2.32 | 0.00% | 4 | 6 | 86.4% | ||
| 0.00 | 1.00 | 0.64 | 0.00% | 1 | 72 | 60.7% | 30.00 | 1.00 | 5.50 | 4.65 | 0.00% | 4 | 34 | 59.7% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 35.00 | 6.00 | 9.60 | 8.10 | 0.00% | 3 | 14 | 57.4% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 4 | 273 | 250.5% | 40.00 | 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.46 | 0.00% | 1 | 12 | 285.4% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.48 | 0.00% | 1 | 5 | 314.6% | 50.00 | — | — | — | — | — | — | — | ||